Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,950 +0,850 +0,38% 224,200 222,400 222,100 11:06
AIRBUS SE 162,100 +3,520 +2,22% 162,200 159,560 158,580 11:06
ALLIANZ SE NA O.N. 273,400 +0,500 +0,18% 273,800 272,900 272,900 11:06
BASF SE NA O.N. 49,860 -0,220 -0,44% 50,260 49,805 50,080 11:06
BAY.MOTOREN WERKE... 101,050 -3,150 -3,02% 101,700 98,600 104,200 11:07
BAYER AG NA O.N. 28,545 +0,060 +0,21% 28,735 28,520 28,485 11:06
BEIERSDORF AG O.N. 145,050 +0,950 +0,66% 145,250 144,300 144,100 11:06
BRENNTAG SE NA O.N. 76,720 +0,170 +0,22% 76,840 76,380 76,550 11:05
COMMERZBANK AG 14,055 -0,135 -0,95% 14,215 14,015 14,190 11:06
CONTINENTAL AG O.N. 62,720 -0,860 -1,35% 63,280 62,560 63,580 11:06
COVESTRO AG O.N. 48,460 -0,760 -1,54% 48,895 48,000 49,220 11:05
DAIMLER TRUCK HLD... 40,540 -0,440 -1,07% 41,110 40,370 40,980 11:06
DEUTSCHE BANK AG ... 16,002 -0,042 -0,26% 16,136 15,984 16,044 11:06
DEUTSCHE BOERSE N... 186,850 -0,200 -0,11% 187,375 186,250 187,050 11:06
DEUTSCHE POST AG ... 38,080 -0,510 -1,32% 38,760 38,030 38,590 11:06
DR.ING.H.C.F.PORS... 82,840 -2,160 -2,54% 84,820 82,720 85,000 11:06
DT.TELEKOM AG NA 21,630 -0,090 -0,41% 21,800 21,570 21,720 11:06
E.ON SE NA O.N. 12,915 0,000 0,00% 12,945 12,855 12,915 11:05
FRESENIUS SE+CO.K... 28,370 +0,240 +0,85% 29,540 28,320 28,130 11:06
HANNOVER RUECK SE... 229,700 +0,700 +0,31% 230,800 229,400 229,000 11:05
HEIDELBERG MATERI... 98,320 -0,020 -0,02% 99,080 97,400 98,340 11:06
HENKEL AG+CO.KGAA... 80,860 +1,440 +1,81% 81,360 80,160 79,420 11:06
INFINEON TECH.AG ... 36,053 -0,332 -0,91% 36,810 36,000 36,385 11:06
MERCEDES-BENZ GRP... 73,000 -0,300 -0,41% 73,380 72,320 73,300 11:06
MERCK KGAA O.N. 155,450 +2,000 +1,30% 155,950 154,300 153,450 11:06
MTU AERO ENGINES ... 232,300 +3,100 +1,35% 235,100 230,000 229,200 11:06
MUENCH.RUECKVERS.... 425,200 +5,200 +1,24% 426,300 423,100 420,000 11:06
PORSCHE AUTOM.HLD... 49,420 -0,295 -0,59% 49,600 49,220 49,715 11:06
QIAGEN NV ... 40,220 +0,390 +0,98% 40,240 39,795 39,830 11:06
Rheinmetall AG 539,000 +7,200 +1,35% 540,700 532,200 531,800 11:06
RWE AG INH O.N. 33,025 -0,085 -0,26% 33,330 33,015 33,110 11:05
SAP SE O.N. 176,640 +2,280 +1,31% 176,640 174,580 174,360 11:06
SARTORIUS AG VZO ... 284,000 +2,500 +0,89% 285,300 281,650 281,500 11:06
SIEMENS AG NA O.N. 182,620 +2,060 +1,14% 183,740 179,780 180,560 11:06
SIEMENS HEALTH.AG... 52,220 +0,300 +0,58% 52,320 51,650 51,920 11:06
SYMRISE AG INH. O.N. 103,750 +0,250 +0,24% 104,150 103,500 103,500 11:04
VOLKSWAGEN AG VZO... 117,025 -1,025 -0,87% 118,150 116,550 118,050 11:06
VONOVIA SE NA O.N. 28,350 -0,320 -1,12% 28,910 28,240 28,670 11:07
ZALANDO SE 25,430 -1,070 -4,04% 26,390 25,410 26,500 11:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront