Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 158,890 -0,010 -0,01% 159,380 157,820 158,900 17 mei
ALSTRIA OFFICE RE... 3,545 +0,045 +1,29% 3,545 3,545 3,500 17 mei
Aurubis AG 78,700 +1,400 +1,81% 79,100 76,200 77,300 17 mei
BECHTLE AG O.N. 46,240 +0,440 +0,96% 46,260 45,240 45,800 17 mei
BRENNTAG SE NA O.N. 69,660 -0,140 -0,20% 70,360 68,980 69,800 17 mei
CARL ZEISS MEDITE... 95,250 -1,150 -1,19% 96,350 94,300 96,400 17 mei
COMMERZBANK AG 15,470 +0,305 +2,01% 15,535 15,108 15,165 17 mei
DEUTSCHE EUROSHOP... 18,720 -0,160 -0,85% 18,800 18,680 18,880 17 mei
DEUTSCHE WOHNEN S... 18,480 -0,260 -1,39% 18,580 18,360 18,740 17 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,720 -0,025 -0,44% 5,798 5,675 5,745 17 mei
DUERR AG O.N. 24,860 -0,020 -0,08% 24,920 24,360 24,880 17 mei
EVONIK INDUSTRIES... 20,140 -0,100 -0,49% 20,320 20,085 20,240 17 mei
EVOTEC SE INH O.N. 9,780 -0,480 -4,68% 10,210 9,745 10,260 17 mei
FIELMANN GROUP AG... 46,500 +0,025 +0,05% 46,625 46,350 46,475 17 mei
FRAPORT AG FFM.AI... 52,550 0,000 0,00% 53,300 52,550 52,550 17 mei
FREENET AG NA O.N. 23,820 +0,860 +3,75% 23,820 22,980 22,960 17 mei
FUCHS SE VZO NA ... 43,860 +1,340 +3,15% 43,880 42,400 42,520 17 mei
GEA Group AG 37,460 +0,060 +0,16% 37,660 37,160 37,400 17 mei
Gerresheimer AG 99,350 -2,050 -2,02% 102,000 98,550 101,400 17 mei
HANNOVER RUECK SE... 226,450 -1,050 -0,46% 227,600 224,150 227,500 17 mei
HELLA GMBH+CO. KG... 85,600 +1,200 +1,42% 86,400 84,500 84,400 17 mei
HOCHTIEF AG 99,500 -1,500 -1,49% 100,700 99,450 101,000 17 mei
HUGO BOSS AG NA O.N. 50,320 +0,220 +0,44% 50,540 49,855 50,100 17 mei
K+S AG NA O.N. 13,360 -0,255 -1,87% 13,600 13,290 13,615 17 mei
KION Group AG 44,940 -0,680 -1,49% 45,520 44,750 45,620 17 mei
LANXESS AG 26,140 -1,270 -4,63% 26,800 25,870 27,410 17 mei
LEG IMMOBILIEN SE... 87,240 +0,460 +0,53% 87,240 85,940 86,780 17 mei
MORPHOSYS AG O.N. 69,300 +0,050 +0,07% 69,750 69,100 69,250 17 mei
MTU AERO ENGINES ... 228,600 -6,200 -2,64% 234,700 227,900 234,800 17 mei
NEMETSCHEK SE O.N. 87,600 -0,150 -0,17% 88,250 86,150 87,750 17 mei
NORMA GROUP SE NA... 19,620 +0,180 +0,93% 19,810 19,320 19,440 17 mei
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,510 -0,083 -1,09% 7,645 7,465 7,593 17 mei
Puma SE 51,640 -0,140 -0,27% 51,840 50,950 51,780 17 mei
QIAGEN NV ... 42,140 +0,055 +0,13% 42,360 42,005 42,085 17 mei
Rheinmetall AG 512,600 -0,800 -0,16% 515,800 505,600 513,400 17 mei
RTL GROUP 30,350 +0,350 +1,17% 30,550 30,150 30,000 17 mei
SARTORIUS AG VZO ... 268,500 -9,100 -3,28% 276,000 267,900 277,600 17 mei
SCOUT24 SE NA O.N. 71,750 +0,550 +0,77% 72,000 70,500 71,200 17 mei
SIEMENS HEALTH.AG... 53,130 -1,190 -2,19% 54,160 53,050 54,320 17 mei
SILTRONIC AG NA O.N. 73,900 +0,300 +0,41% 74,250 72,700 73,600 17 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 102,200 +1,650 +1,64% 102,275 100,900 100,550 17 mei
TAG IMMOBILIEN AG 14,740 0,000 0,00% 14,745 14,560 14,740 17 mei
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 23,300 +0,220 +0,95% 23,360 22,920 23,080 17 mei
WACKER NEUSON SE ... 17,480 -0,240 -1,35% 17,660 17,380 17,720 17 mei
ZALANDO SE 24,310 -0,980 -3,88% 25,180 24,070 25,290 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront