Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.160,000 +210,000 +2,11% 10.210,000 9.875,000 9.950,000 08 mei
A.P.MOELL.-M.NAM ... 10.435,000 +300,000 +2,96% 10.480,000 10.080,000 10.135,000 08 mei
AMBU A/S NAM. B D... 119,550 -0,350 -0,29% 119,725 118,100 119,900 08 mei
BAVARIAN NOR NAM... 162,500 +0,400 +0,25% 164,850 148,700 162,100 08 mei
CARLSBERG A/S NAM... 956,000 +20,000 +2,14% 967,400 946,000 936,000 08 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 845,200 +2,800 +0,33% 846,800 835,400 842,400 08 mei
DANSKE BK NAM. ... 190,750 -4,250 -2,18% 195,450 190,550 195,000 08 mei
DEMANT AS A ... 320,400 -1,200 -0,37% 328,800 319,800 321,600 08 mei
DSV BONUS-AKT. 1.018,500 +2,000 +0,20% 1.019,500 1.009,500 1.016,500 08 mei
GENMAB AS ... 2.003,000 -9,000 -0,45% 2.030,500 2.000,000 2.012,000 08 mei
GN STORE NORD A/S... 201,200 -0,200 -0,10% 202,600 198,400 201,400 08 mei
JYSKE BK A/S NAM.... 541,500 -15,000 -2,70% 556,000 540,500 556,500 08 mei
NOVONESIS A/S NAM... 418,400 +4,500 +1,09% 419,200 413,300 413,900 08 mei
NOVO-NORDISK AS B... 883,200 +0,600 +0,07% 894,600 881,800 882,600 08 mei
ORSTED A/S ... 431,100 -0,700 -0,16% 434,200 423,700 431,800 08 mei
PANDORA A/S ... 1.131,500 +12,500 +1,12% 1.132,000 1.103,000 1.119,000 08 mei
ROYAL UNIBREW NAM... 550,000 +18,000 +3,38% 550,000 534,000 532,000 08 mei
TRYG AS NAM. ... 142,600 +1,400 +0,99% 142,950 141,400 141,200 08 mei
VESTAS WIND SYS. ... 191,050 +3,750 +2,00% 191,750 186,200 187,300 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront