Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.131,41 +55,73 +0,69% 8.157,48 8.089,28 8.075,68 08 mei
Accor 41,470 -0,140 -0,34% 42,230 41,470 41,610 08 mei
Air Liquide 186,540 +2,560 +1,39% 186,920 184,720 183,980 08 mei
AIRBUS 161,520 +2,660 +1,67% 162,820 159,540 158,860 08 mei
ArcelorMittal 23,610 -0,360 -1,50% 23,940 23,560 23,970 08 mei
AXA 33,280 +0,640 +1,96% 33,480 32,800 32,640 08 mei
BNP Paribas 69,940 +0,340 +0,49% 70,120 69,120 69,600 08 mei
Bouygues 35,220 +0,420 +1,21% 35,470 34,960 34,800 08 mei
CAPGEMINI 206,600 +1,500 +0,73% 208,800 205,700 205,100 08 mei
Carrefour 16,060 +0,220 +1,39% 16,195 15,970 15,840 08 mei
Crédit Agricole 15,390 +0,115 +0,75% 15,390 15,255 15,275 08 mei
Danone 59,320 +0,600 +1,02% 59,500 58,860 58,720 08 mei
Dassault Systèmes 38,200 +0,170 +0,45% 38,530 38,040 38,030 08 mei
Edenred 46,480 +0,210 +0,45% 47,100 46,250 46,270 08 mei
Engie 15,645 +0,190 +1,23% 15,725 15,515 15,455 08 mei
ESSILORLUXOTTICA 204,000 -0,800 -0,39% 205,600 202,700 204,800 08 mei
Eurofins Scientific 57,620 +0,900 +1,59% 57,900 56,940 56,720 08 mei
Hermès International 2.305,000 +11,000 +0,48% 2.322,000 2.287,000 2.294,000 08 mei
Kering 331,100 +1,250 +0,38% 334,350 328,600 329,850 08 mei
Legrand 98,360 +1,200 +1,24% 99,560 97,400 97,160 08 mei
L'OREAL 447,050 +2,150 +0,48% 449,700 443,950 444,900 08 mei
LVMH 787,900 -1,500 -0,19% 795,700 786,000 789,400 08 mei
Michelin 37,230 +0,100 +0,27% 37,330 36,890 37,130 08 mei
Orange 10,520 +0,095 +0,91% 10,535 10,465 10,425 08 mei
Pernod Ricard 148,500 +2,850 +1,96% 148,650 146,000 145,650 08 mei
Publicis Groupe 106,250 +1,200 +1,14% 107,200 105,100 105,050 08 mei
Renault 47,870 -0,270 -0,56% 48,470 47,550 48,140 08 mei
Safran 211,100 +2,300 +1,10% 213,500 209,500 208,800 08 mei
Saint-Gobain 79,500 +1,100 +1,40% 80,520 78,560 78,400 08 mei
Sanofi 93,080 +1,200 +1,31% 93,740 92,260 91,880 08 mei
Schneider Electric 226,400 +4,900 +2,21% 227,150 222,400 221,500 08 mei
Société Générale 24,950 +0,140 +0,56% 25,100 24,695 24,810 08 mei
STELLANTIS NV 19,816 -0,389 -1,93% 20,255 19,654 20,205 08 mei
STMicroelectronics 37,465 -0,850 -2,22% 38,190 37,465 38,315 08 mei
Teleperformance 99,480 -0,060 -0,06% 100,450 98,920 99,540 08 mei
Thales 165,600 +2,550 +1,56% 165,600 163,800 163,050 08 mei
TOTALENERGIES 67,230 +0,160 +0,24% 67,310 66,620 67,070 08 mei
UNIBAIL-RODAMCO-W... 79,060 -0,660 -0,83% 80,180 78,800 79,720 08 mei
Veolia Environnement 29,330 -0,670 -2,23% 29,460 28,900 30,000 08 mei
VINCI 113,900 +1,400 +1,24% 114,950 112,700 112,500 08 mei
VIVENDI SE 9,970 +0,128 +1,30% 10,015 9,868 9,842 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront