Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 11,800 0,000 0,00% 11,850 11,800 11,800 14:48
OPMOBILITY 10,760 +0,060 +0,56% 10,950 10,730 10,700 14:46
Orange 10,735 +0,085 +0,80% 10,785 10,650 10,650 14:47
ORAPI 6,120 +0,120 +2,00% 6,240 6,120 6,000 13:49
Orège 0,297 -0,015 -4,81% 0,314 0,297 0,312 13:34
Orpea 12,534 -0,204 -1,60% 12,836 12,482 12,738 14:32
OSE IMMUNO 8,250 -0,040 -0,48% 8,580 8,230 8,290 14:45
OVH 4,568 -0,532 -10,43% 5,145 4,520 5,100 14:50
Paris Realty Fund 49,400 -0,100 -0,20% 49,500 49,400 49,500 10:49
Parrot 2,030 +0,055 +2,78% 2,170 1,990 1,975 14:41
Passat 6,250 -0,150 -2,34% 6,350 6,250 6,400 10:29
Patrimoine & Comm... 22,000 0,000 0,00% 22,000 21,300 22,000 11:59
Pernod Ricard 136,550 -0,450 -0,33% 137,100 135,350 137,000 14:50
PEUGEOT INVEST 106,200 +0,600 +0,57% 106,200 104,600 105,600 14:39
PHAXIAM Tx 3,000 -0,030 -0,99% 3,030 3,000 3,030 12:46
Pierre Vacances 1,556 -0,040 -2,51% 1,610 1,540 1,596 14:50
Pizzorno Environn... 80,000 +1,200 +1,52% 80,800 78,400 78,800 11:42
PLANISWARE 24,690 +0,030 +0,12% 24,775 24,230 24,660 14:41
Plastiques du Val... 2,700 +0,030 +1,12% 2,700 2,670 2,670 10:50
PLUXEE 28,540 +0,100 +0,35% 28,590 28,185 28,440 14:48
Poxel 0,625 0,000 0,00% 0,625 0,610 0,625 14:15
Precia 31,000 -0,500 -1,59% 31,000 31,000 31,500 12:41
PROACTIS SA 0,058 -0,011 -16,06% 0,058 0,058 0,069 12:35
PRODWAYS PROMESSES 0,738 -0,003 -0,40% 0,742 0,738 0,741 14:48
Prologue 0,218 0,000 0,00% 0,220 0,215 0,218 13:37
Publicis Groupe 103,950 +0,600 +0,58% 104,450 103,250 103,350 14:50
QUADIENT 22,150 +0,500 +2,31% 22,150 21,550 21,650 14:48
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 15,150 -0,550 -3,50% 15,600 15,150 15,700 14:36
Rémy Cointreau 85,500 +0,300 +0,35% 85,700 84,850 85,200 14:39
Renault 53,640 -0,340 -0,63% 54,100 52,640 53,980 14:50
Rexel 28,230 +0,050 +0,18% 28,280 27,990 28,180 14:50
Robertet 867,000 -6,000 -0,69% 870,000 866,000 873,000 14:22
ROCHE BOBOIS PROM. 48,800 +0,200 +0,41% 48,800 48,700 48,600 14:39
Rubis 32,420 +0,040 +0,12% 32,520 32,160 32,380 14:47
S.T. Dupont 0,056 0,000 -0,71% 0,056 0,056 0,056 12:45
Safran 215,700 +1,900 +0,89% 215,900 213,300 213,800 14:50
Saint-Gobain 81,060 +0,020 +0,02% 81,600 80,640 81,040 14:50
Samse 191,000 +0,500 +0,26% 191,500 190,500 190,500 12:10
Sanofi 88,670 +0,100 +0,11% 89,010 87,840 88,570 14:49
Sartorius Stedim ... 182,700 -0,450 -0,25% 183,450 181,150 183,150 14:48
Savencia 54,400 +0,400 +0,74% 54,400 54,000 54,000 14:36
SCBSM 8,800 +0,100 +1,15% 8,800 8,800 8,700 12:15
Schneider Electric 228,850 +0,200 +0,09% 228,950 226,250 228,650 14:50
SCOR 26,420 +0,420 +1,62% 26,560 26,200 26,000 14:47
SEB 113,500 -0,200 -0,18% 113,600 112,600 113,700 14:49
Séché Environnement 104,600 +1,200 +1,16% 104,400 102,600 103,400 14:50
Serge Ferrari Group 6,890 +0,010 +0,15% 7,000 6,850 6,880 13:12
SES 5,180 -0,155 -2,91% 5,345 5,180 5,335 14:49
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,585 -0,005 -0,19% 2,635 2,570 2,590 14:33
Société Générale 27,470 +0,095 +0,35% 27,535 27,370 27,375 14:49
Sodexo 86,200 +0,750 +0,88% 86,550 85,350 85,450 14:47
SOGECLAIR 23,000 -0,200 -0,86% 23,500 23,000 23,200 13:35
Soitec 110,300 -0,500 -0,45% 110,800 109,000 110,800 14:45
Solocal Group 0,059 -0,001 -1,67% 0,061 0,058 0,060 14:48
Solutions 30 2,072 -0,052 -2,45% 2,110 2,066 2,124 14:49
Sopra Steria Group 218,400 -1,600 -0,73% 220,800 215,200 220,000 14:46
Spie 37,760 +0,100 +0,27% 37,840 37,480 37,660 14:47
SQLI 43,400 +0,600 +1,40% 43,800 43,000 42,800 12:22
SRP Groupe 0,974 0,000 0,00% 0,974 0,970 0,974 14:29
STEF 129,600 +1,600 +1,25% 129,800 127,800 128,000 14:18
STELLANTIS NV 20,425 -0,040 -0,20% 20,585 20,300 20,465 14:48
STMicroelectronics 37,945 +0,160 +0,42% 38,015 37,495 37,785 14:49
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 27 mei
Sword Group 38,650 +0,200 +0,52% 38,650 38,350 38,450 13:50
Synergie 36,600 -0,100 -0,27% 36,600 36,600 36,700 09:00
Tarkett 9,480 +0,160 +1,72% 9,480 9,320 9,320 11:30
TECHNIP ENERGIES 21,900 +0,020 +0,09% 21,980 21,620 21,880 14:49
Teleperformance 101,950 -0,850 -0,83% 103,900 101,350 102,800 14:49
TERACT 0,728 0,000 0,00% 0,728 0,728 0,728 09:00
TF1 8,965 +0,060 +0,67% 8,980 8,890 8,905 14:43
TFF Group 42,000 -0,100 -0,24% 42,400 41,800 42,100 12:09
Thales 166,750 +2,450 +1,49% 167,000 164,850 164,300 14:49
Thermador Groupe 89,500 +1,300 +1,47% 89,800 87,800 88,200 14:43
TIKEHAU CAPITAL 21,000 -0,150 -0,71% 21,250 21,000 21,150 14:37
TOTALENERGIES 66,350 +1,040 +1,59% 66,790 65,600 65,310 14:50
Touax 4,790 +0,010 +0,21% 4,790 4,770 4,780 09:40
Tour Eiffel 11,000 -0,100 -0,90% 11,150 11,000 11,100 14:26
Transgene 1,268 +0,002 +0,16% 1,276 1,248 1,266 14:24
Trigano 139,200 +0,600 +0,43% 139,500 137,600 138,600 14:47
Tunnel Prado Caré... 29,800 -0,100 -0,33% 29,900 29,800 29,900 13:17
Ubisoft Entertain... 22,090 -0,050 -0,23% 22,210 21,940 22,140 14:49
UNIBAIL-RODAMCO-W... 80,720 +0,960 +1,20% 80,840 79,900 79,760 14:47
UTI Group 0,530 +0,005 +0,95% 0,540 0,525 0,525 10:32
Valeo 11,295 -0,025 -0,22% 11,415 11,185 11,320 14:49
Vallourec 16,330 +0,085 +0,52% 16,505 16,200 16,245 14:50
Valneva 4,032 +0,002 +0,05% 4,094 3,950 4,030 14:46
VANTIVA 0,138 +0,001 +0,58% 0,140 0,137 0,137 12:43
Veolia Environnement 30,670 +0,100 +0,33% 30,710 30,460 30,570 14:50
VERALLIA PROMESSES 37,700 -0,080 -0,21% 37,880 37,500 37,780 14:45
VERIMATRIX 0,454 -0,011 -2,37% 0,470 0,453 0,465 14:44
Vétoquinol 102,400 +0,800 +0,79% 102,400 101,800 101,600 14:03
Vicat 36,150 -0,100 -0,28% 36,500 35,950 36,250 14:49
Viel & Cie 10,650 0,000 0,00% 10,700 10,650 10,650 14:34
VINCI 114,700 +0,200 +0,17% 115,000 114,050 114,500 14:48
Virbac 353,000 -1,000 -0,28% 354,500 352,500 354,000 14:46
VIRIDIEN 0,633 +0,006 +0,89% 0,639 0,617 0,627 14:47
VITURA 7,700 0,000 0,00% 7,800 7,700 7,700 12:44
VIVENDI SE 10,085 +0,055 +0,55% 10,155 10,070 10,030 14:49
Voltalia 10,860 +0,060 +0,56% 10,940 10,480 10,800 14:47
Vranken-Pommery 16,150 -0,050 -0,31% 16,300 16,150 16,200 12:45
VusionGroup 143,600 +3,100 +2,21% 145,200 140,400 140,500 14:50
WAGA ENERGY 17,260 -0,160 -0,92% 17,980 16,660 17,420 14:46
Wavestone 59,800 -0,900 -1,48% 60,900 59,700 60,700 14:45
Wendel 90,900 +0,500 +0,55% 91,050 89,600 90,400 14:47
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 11,985 -0,430 -3,46% 12,345 11,870 12,415 14:49
Xilam Animation 5,130 -0,030 -0,58% 5,160 5,130 5,160 13:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront