Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 46,570 +0,840 +1,84% 46,590 45,980 45,730 08 mei
ALCON N 72,940 -0,380 -0,52% 73,700 72,800 73,320 08 mei
GEBERIT N 549,600 +10,400 +1,93% 556,600 544,800 539,200 08 mei
GIVAUDAN N 4.080,000 +8,000 +0,20% 4.104,000 4.063,000 4.072,000 08 mei
HOLCIM N 79,760 +0,480 +0,61% 80,200 79,500 79,280 08 mei
KUEHNE+NAGEL INT N 250,500 +2,600 +1,05% 250,800 247,200 247,900 08 mei
LOGITECH N 76,680 +0,300 +0,39% 77,820 76,620 76,380 08 mei
LONZA N 526,400 +6,200 +1,19% 530,000 521,800 520,200 08 mei
NESTLE N 94,200 +2,040 +2,21% 94,200 92,540 92,160 08 mei
NOVARTIS N 90,540 +0,760 +0,85% 90,740 90,000 89,780 08 mei
PARTNERS GROUP N 1.237,500 0,000 0,00% 1.248,000 1.234,500 1.237,500 08 mei
RICHEMONT N 132,950 +0,100 +0,08% 133,350 132,000 132,850 08 mei
ROCHE GS 222,300 +1,000 +0,45% 223,200 221,200 221,300 08 mei
SIKA N 276,000 +2,000 +0,73% 277,700 273,900 274,000 08 mei
SONOVA N 266,800 -0,300 -0,11% 268,400 265,200 267,100 08 mei
SWISS LIFE HOLDIN... 639,600 +0,200 +0,03% 644,000 637,200 639,400 08 mei
SWISS RE N 103,500 +1,000 +0,98% 104,000 102,450 102,500 08 mei
SWISSCOM N 497,000 +1,200 +0,24% 499,000 495,600 495,800 08 mei
UBS GROUP N 26,330 -0,460 -1,72% 26,790 26,240 26,790 08 mei
ZURICH INSURANCE N 455,500 +3,900 +0,86% 457,400 452,000 451,600 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront