Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 480,700 +1,600 +0,33% 484,400 476,250 479,100 11:51
ASSA-ABLOY AB B ... 306,950 +2,750 +0,90% 308,150 303,800 304,200 11:52
ASTRAZENECA PLC ... 1.684,500 +38,000 +2,31% 1.684,500 1.657,000 1.646,500 11:51
ATLAS COPCO A 200,400 +1,150 +0,58% 201,500 198,150 199,250 11:52
ATLAS COPCO B FRI... 173,350 +1,650 +0,96% 174,200 171,200 171,700 11:51
AUTOLIV SDR/1 DL-,01 1.348,600 -12,800 -0,94% 1.353,800 1.345,600 1.361,400 11:49
BOLIDEN AB 359,700 -2,500 -0,69% 364,150 355,500 362,200 11:51
ELECTROLUX B 97,120 -1,150 -1,17% 98,580 96,800 98,270 11:50
ERICSSON B (FRIA) 58,280 0,000 0,00% 58,500 57,920 58,280 11:51
ESSITY AB B 278,000 +0,600 +0,22% 281,100 277,600 277,400 11:51
EVOLUTION AB (PU)... 1.239,500 +8,500 +0,69% 1.241,500 1.227,000 1.231,000 11:52
GETINGE AB B FR... 234,900 -0,700 -0,30% 236,400 233,700 235,600 11:52
HENNES + MAURITZ ... 166,950 -2,400 -1,42% 169,000 166,650 169,350 11:52
HEXAGON AB B FRIA... 121,300 +0,750 +0,62% 121,950 120,400 120,550 11:50
KINNEVIK B ... 123,025 +1,125 +0,92% 125,775 121,300 121,900 11:51
NIBE INDUSTRIER B 54,660 +0,900 +1,67% 55,320 53,800 53,760 11:51
Nordea Bank Abp 130,600 -0,400 -0,31% 131,950 130,000 131,000 11:51
SAMHALLSBYGGNADSB... 4,510 -0,011 -0,24% 4,911 4,472 4,521 11:52
SANDVIK AB 231,700 +2,200 +0,96% 232,900 228,200 229,500 11:51
SINCH AB 21,490 +0,270 +1,27% 22,500 21,140 21,220 11:51
SKAND.ENSK. BKN A... 149,150 -2,400 -1,58% 152,200 148,800 151,550 11:51
SKF AB B ... 238,700 -0,350 -0,15% 240,300 238,200 239,050 11:51
SVENSKA CELL.B FR... 164,450 -0,450 -0,27% 166,350 163,900 164,900 11:51
SVENSKA HDLSBKN A... 96,220 -1,680 -1,72% 98,060 95,940 97,900 11:51
SWEDBANK A 214,500 -4,000 -1,83% 219,000 212,950 218,500 11:51
TELE2 AB B ... 102,800 -0,150 -0,15% 103,450 102,700 102,950 11:52
TELIA COMPANY AB ... 25,340 +0,075 +0,30% 25,500 25,140 25,265 11:51
VOLVO B (FRIA) 277,550 +0,250 +0,09% 279,900 277,150 277,300 11:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront