Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7470 +0,0370 +1,37% 2,7590 2,7030 2,7100 18:29
IRS 11Y 30/360 ANN.- 2,7510 +0,0370 +1,36% 2,7620 2,7080 2,7140 18:29
IRS 12Y 30/360 ANN.- 2,7560 +0,0370 +1,36% 2,7680 2,7120 2,7190 18:29
IRS 13Y 30/360 ANN.- 2,7596 +0,0364 +1,34% 2,7710 2,7160 2,7232 18:29
IRS 14Y 30/360 ANN.- 2,7609 +0,0362 +1,33% 2,7720 2,7180 2,7247 18:29
IRS 15Y 30/360 ANN.- 2,7580 +0,0360 +1,32% 2,7700 2,7150 2,7220 18:29
IRS 16Y 30/360 ANN.- 2,7505 +0,0359 +1,32% 2,7610 2,7070 2,7146 18:29
IRS 17Y 30/360 ANN.- 2,7376 +0,0356 +1,32% 2,7491 2,6940 2,7020 18:29
IRS 18Y 30/360 ANN.- 2,7206 +0,0353 +1,31% 2,7323 2,6770 2,6853 18:29
IRS 19Y 30/360 ANN.- 2,7007 +0,0353 +1,32% 2,7120 2,6580 2,6654 18:29
IRS 1Y 30/360 ANN.-6 3,6457 +0,0057 +0,16% 3,6457 3,6312 3,6400 21:08
IRS 20Y 30/360 ANN.- 2,6790 +0,0350 +1,32% 2,6920 2,6370 2,6440 18:29
IRS 21Y 30/360 ANN.- 2,6559 +0,0349 +1,33% 2,6670 2,6180 2,6210 18:29
IRS 22Y 30/360 ANN.- 2,6322 +0,0348 +1,34% 2,6440 2,5950 2,5974 18:29
IRS 23Y 30/360 ANN.- 2,6083 +0,0348 +1,35% 2,6200 2,5710 2,5735 20:32
IRS 24Y 30/360 ANN.- 2,5846 +0,0350 +1,37% 2,5974 2,5470 2,5496 18:29
IRS 25Y 30/360 ANN.- 2,5610 +0,0350 +1,39% 2,5750 2,5190 2,5260 18:29
IRS 26Y 30/360 ANN.- 2,5377 +0,0350 +1,40% 2,5508 2,5000 2,5027 18:29
IRS 27Y 30/360 ANN.- 2,5149 +0,0350 +1,41% 2,5280 2,4770 2,4799 18:29
IRS 28Y 30/360 ANN.- 2,4929 +0,0350 +1,42% 2,5060 2,4550 2,4579 18:29
IRS 29Y 30/360 ANN.- 2,4714 +0,0348 +1,43% 2,4845 2,4340 2,4366 18:29
IRS 2Y 30/360 ANN.-6 3,2889 +0,0218 +0,67% 3,2892 3,2580 3,2671 21:20
IRS 30Y 30/360 ANN.- 2,4510 +0,0350 +1,45% 2,4650 2,4090 2,4160 18:29
IRS 3Y 30/360 ANN.-6 3,0747 +0,0245 +0,80% 3,0749 3,0330 3,0502 21:22
IRS 40Y 30/360 ANN.- 2,2740 +0,0400 +1,79% 2,2880 2,2340 2,2340 18:01
IRS 4Y 30/360 ANN.-6 2,9340 +0,0340 +1,17% 2,9390 2,8940 2,9000 18:19
IRS 50Y 30/360 ANN.- 2,1180 +0,0400 +1,92% 2,1320 2,0780 2,0780 18:01
IRS 5Y 30/360 ANN.-6 2,8480 +0,0370 +1,32% 2,8540 2,8050 2,8110 18:29
IRS 6Y 30/360 ANN.-6 2,7960 +0,0360 +1,30% 2,8040 2,7530 2,7600 18:29
IRS 7Y 30/360 ANN.-6 2,7660 +0,0360 +1,32% 2,7750 2,7230 2,7300 18:29
IRS 8Y 30/360 ANN.-6 2,7520 +0,0360 +1,33% 2,7620 2,7090 2,7160 18:29
IRS 9Y 30/360 ANN.-6 2,7460 +0,0360 +1,33% 2,7570 2,7030 2,7100 18:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront