Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 2,100 -0,110 -4,98% 2,275 2,100 2,210 17 mei
ABC Arbitrage 4,195 +0,010 +0,24% 4,195 4,145 4,185 17 mei
Abéo 12,900 +0,150 +1,18% 12,900 12,650 12,750 17 mei
ABIONYX PHARMA 1,090 -0,078 -6,68% 1,150 1,042 1,168 17 mei
Abivax 12,920 -0,040 -0,31% 12,960 12,780 12,960 17 mei
Acanthe Developpe... 0,405 -0,003 -0,74% 0,410 0,400 0,408 17 mei
Accor 41,370 +0,040 +0,10% 41,540 41,130 41,330 17 mei
Acteos 1,335 -0,015 -1,11% 1,360 1,310 1,350 17 mei
Adocia 9,550 -0,050 -0,52% 9,940 9,460 9,600 17 mei
ADUX 1,390 +0,060 +4,51% 1,390 1,330 1,330 17 mei
ADVICENNE PROMESSE 2,120 +0,186 +9,62% 2,335 1,940 1,934 17 mei
Advini 14,500 -0,100 -0,68% 14,600 14,500 14,600 17 mei
AELIS FARMA 13,000 -0,100 -0,76% 13,100 13,000 13,100 17 mei
Aéroports de Paris 126,900 -0,200 -0,16% 127,700 126,500 127,100 17 mei
AFFLUENT MEDICAL 1,655 -0,030 -1,78% 1,730 1,640 1,685 17 mei
Air France-KLM 10,560 -0,215 -2,00% 10,890 10,530 10,775 17 mei
Air Liquide 185,640 +0,560 +0,30% 185,700 184,460 185,080 17 mei
AIRBUS 158,960 0,000 0,00% 159,360 157,840 158,960 17 mei
AKWEL 13,500 +0,100 +0,75% 13,500 13,360 13,400 17 mei
ALD AIW 7,175 -0,120 -1,64% 7,305 7,140 7,295 17 mei
Alstom 18,085 -0,160 -0,88% 18,190 17,960 18,245 17 mei
Altamir 26,700 +0,200 +0,75% 27,100 26,500 26,500 17 mei
Altaréa 99,500 -2,100 -2,07% 101,400 99,500 101,600 17 mei
Alten 124,700 -0,100 -0,08% 124,700 122,900 124,800 17 mei
Amplitude Surgical 2,740 +0,040 +1,48% 2,820 2,700 2,700 17 mei
Amundi 71,450 -0,050 -0,07% 71,700 70,600 71,500 17 mei
ANTIN INFRA PARTN 13,180 -0,080 -0,60% 13,260 13,100 13,260 17 mei
ARAMIS GROUP 3,850 +0,120 +3,22% 3,860 3,725 3,730 17 mei
Archos 0,082 +0,003 +3,14% 0,084 0,080 0,080 17 mei
Argan 77,600 -1,300 -1,65% 78,700 77,000 78,900 17 mei
Arkema 96,100 -2,300 -2,34% 96,200 94,400 98,400 17 mei
Artea 11,500 +0,200 +1,77% 11,500 11,300 11,300 17 mei
Artprice.com 4,370 -0,070 -1,58% 4,500 4,370 4,440 17 mei
ARVERNE GROUP 7,060 -0,060 -0,84% 7,120 7,060 7,120 17 mei
Assystem 57,500 +0,400 +0,70% 57,600 56,300 57,100 17 mei
ATEME 5,880 0,000 0,00% 5,900 5,880 5,880 17 mei
ATLAND 44,800 +0,200 +0,45% 45,000 44,600 44,600 17 mei
Atos 2,090 -0,033 -1,55% 2,140 2,050 2,123 17 mei
Aubay 45,050 -0,700 -1,53% 45,200 44,800 45,750 17 mei
Aurea 5,800 -0,060 -1,02% 5,860 5,600 5,860 17 mei
Avenir Telecom 0,138 0,000 -0,15% 0,145 0,135 0,138 17 mei
Aviation Latécoère 0,013 +0,000 +2,36% 0,013 0,013 0,013 17 mei
AXA 33,690 +0,140 +0,42% 33,780 33,490 33,550 17 mei
Axway Software 24,700 0,000 0,00% 24,800 24,500 24,700 17 mei
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 104,000 -3,000 -2,80% 108,500 104,000 107,000 17 mei
BALYO PROMESSES 0,605 +0,004 +0,67% 0,607 0,590 0,601 17 mei
BASSAC 49,600 +0,600 +1,22% 49,900 49,400 49,000 17 mei
Bastide le Confort 21,050 -0,200 -0,94% 21,400 20,750 21,250 17 mei
BELIEVE 15,000 0,000 0,00% 15,020 15,000 15,000 17 mei
Beneteau 13,580 -0,500 -3,55% 14,100 13,580 14,080 17 mei
BIC 66,500 +0,400 +0,61% 66,500 65,700 66,100 17 mei
Bigben Interactive 2,815 +0,015 +0,54% 2,850 2,780 2,800 17 mei
bioMérieux 95,900 -0,100 -0,10% 97,000 95,250 96,000 17 mei
BNP Paribas 72,310 +0,700 +0,98% 72,310 71,690 71,610 17 mei
Boiron 34,100 -1,250 -3,54% 35,550 34,000 35,350 17 mei
Bolloré 6,165 +0,005 +0,08% 6,165 6,065 6,160 17 mei
Bonduelle 7,950 -0,150 -1,85% 8,120 7,880 8,100 17 mei
Bourse Direct 5,560 -0,020 -0,36% 5,580 5,460 5,580 17 mei
Bouygues 35,610 -0,340 -0,95% 35,840 35,420 35,950 17 mei
Bureau Veritas 27,520 -0,080 -0,29% 27,600 27,420 27,600 17 mei
Burelle 435,000 +2,000 +0,46% 435,000 433,000 433,000 17 mei
CA Alpes Provence 75,760 -2,240 -2,87% 76,520 75,240 78,000 17 mei
CA Atlantique Vendée 91,500 +0,810 +0,89% 91,500 89,810 90,690 17 mei
CA d'Ile-de-France 67,300 +0,300 +0,45% 67,660 67,010 67,000 17 mei
CA Loire Haute Loire 62,500 -1,490 -2,33% 63,990 61,030 63,990 17 mei
CA Mutuel Brie Pi... 19,190 +0,190 +1,00% 19,190 19,002 19,000 17 mei
CA Mutuel de l'Il... 65,500 -0,500 -0,76% 66,000 65,000 66,000 17 mei
CA Mutuel de Norm... 80,990 -0,510 -0,63% 81,090 80,500 81,500 17 mei
CA Mutuel du Lang... 52,500 -0,500 -0,94% 55,000 52,500 53,000 17 mei
CA Mutuel du Nord... 14,180 +0,078 +0,55% 14,210 14,050 14,102 17 mei
CA Mutuel Tourain... 76,690 -0,010 -0,01% 76,690 76,690 76,700 17 mei
CA Sud Rhône Alpes 133,020 -2,460 -1,82% 136,000 133,020 135,480 17 mei
CA Toulouse 31 CCI 71,000 0,000 0,00% 71,000 70,500 71,000 17 mei
CAFOM 9,420 0,000 0,00% 9,420 9,420 9,420 17 mei
CAPGEMINI 207,400 +0,400 +0,19% 208,100 205,700 207,000 17 mei
Carmila 16,380 -0,120 -0,73% 16,580 16,300 16,500 17 mei
Carrefour 16,505 +0,280 +1,73% 16,530 16,225 16,225 17 mei
Casino Guichard 0,040 +0,003 +7,32% 0,040 0,037 0,037 17 mei
Catana Group 5,320 -0,150 -2,74% 5,510 5,300 5,470 17 mei
CBo Territoria 3,770 +0,020 +0,53% 3,770 3,760 3,750 17 mei
Cegedim 14,050 -0,050 -0,35% 14,100 14,000 14,100 17 mei
Celyad 0,314 +0,024 +8,10% 0,318 0,290 0,290 17 mei
CGG 0,560 0,000 -0,07% 0,600 0,554 0,560 17 mei
Chargeurs 13,200 -0,020 -0,15% 13,240 13,100 13,220 17 mei
Christian Dior 739,500 -1,000 -0,14% 740,000 734,000 740,500 17 mei
Claranova 2,285 -0,020 -0,87% 2,330 2,255 2,305 17 mei
CLARIANE 3,600 +0,328 +10,02% 3,640 3,200 3,272 17 mei
Cnova 1,595 -0,005 -0,31% 1,595 1,510 1,600 17 mei
Coface 15,570 +0,200 +1,30% 15,570 15,360 15,370 17 mei
COGELEC 9,700 0,000 0,00% 9,700 9,500 9,700 17 mei
Coheris 6,900 +0,040 +0,58% 6,920 6,700 6,860 17 mei
Compagnie des Alpes 15,000 +0,340 +2,32% 15,200 14,620 14,660 17 mei
COMPAGNIE ODET 1.516,000 +14,000 +0,93% 1.520,000 1.494,000 1.502,000 17 mei
COTY 9,946 -0,134 -1,33% 10,066 9,858 10,080 17 mei
COVIVIO 49,800 -0,300 -0,60% 49,960 49,460 50,100 17 mei
COVIVIO HOTELS 15,350 -0,050 -0,32% 15,400 15,300 15,400 17 mei
Crédit Agricole 15,840 +0,215 +1,38% 15,860 15,610 15,625 17 mei
Crédit Agricole d... 71,600 -0,160 -0,22% 71,760 71,600 71,760 17 mei
Danone 59,940 +0,080 +0,13% 60,120 59,580 59,860 17 mei
Dassault Aviation 209,400 -2,000 -0,95% 210,000 205,600 211,400 17 mei
Dassault Systèmes 37,750 +0,030 +0,08% 37,860 37,470 37,720 17 mei
DBV Technologies 1,270 -0,034 -2,61% 1,330 1,258 1,304 17 mei
DEEZER 1,990 0,000 0,00% 1,990 1,980 1,990 17 mei
DEKUPLE 37,400 -0,800 -2,09% 37,800 37,400 38,200 17 mei
Derichebourg 4,892 -0,056 -1,13% 4,972 4,752 4,948 17 mei
Diagnostic Medical 1,040 +0,030 +2,97% 1,070 1,010 1,010 17 mei
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,130 0,000 0,00% 2,150 2,130 2,130 17 mei
Edenred 46,800 -0,500 -1,06% 47,320 46,640 47,300 17 mei
Eiffage 104,350 -1,950 -1,83% 105,950 103,950 106,300 17 mei
Ekinops 4,000 +0,020 +0,50% 4,035 3,700 3,980 17 mei
Electricité de St... 121,500 0,000 0,00% 121,500 119,500 121,500 17 mei
Elior Group 3,754 +0,004 +0,11% 3,824 3,666 3,750 17 mei
Elis 22,820 +0,400 +1,78% 22,820 22,320 22,420 17 mei
Engie 15,770 -0,010 -0,06% 15,830 15,380 15,780 17 mei
EQUASENS 60,300 +0,200 +0,33% 60,400 59,800 60,100 17 mei
Eramet 101,300 +0,600 +0,60% 102,300 98,700 100,700 17 mei
ESSILORLUXOTTICA 208,600 +2,200 +1,07% 209,600 205,100 206,400 17 mei
Esso 192,600 +12,200 +6,76% 194,000 180,200 180,400 17 mei
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 76,500 -2,800 -3,53% 79,150 75,600 79,300 17 mei
EUROAPI 3,254 +0,040 +1,24% 3,300 3,190 3,214 17 mei
Eurofins Scientific 58,260 -0,980 -1,65% 59,100 58,060 59,240 17 mei
Euronext 91,800 +2,000 +2,23% 92,150 89,700 89,800 17 mei
EuropaCorp 0,383 +0,003 +0,79% 0,386 0,369 0,380 17 mei
Eutelsat Communic... 4,366 +0,096 +2,25% 4,366 4,200 4,270 17 mei
EXAIL TECHNOLOGIES 21,950 -0,200 -0,90% 22,100 21,550 22,150 17 mei
EXCLUSIVE NETWORKS 20,300 +0,050 +0,25% 20,450 20,150 20,250 17 mei
EXEL Industries 56,000 +0,600 +1,08% 56,000 55,400 55,400 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront