Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,146 -0,018 -11,17% 0,162 0,146 0,165 17 mei
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,960 +0,010 +0,05% 19,990 19,960 19,950 17 mei
AIXTRON SE NA O.N. 22,990 -0,300 -1,29% 23,335 22,490 23,290 17 mei
Amadeus Fire AG 108,600 -1,800 -1,63% 110,000 108,200 110,400 17 mei
BAYWA AG VINK.NA.... 23,000 -0,500 -2,13% 23,150 22,700 23,500 17 mei
BERTRANDT AG O.N. 40,950 -0,250 -0,61% 41,200 40,800 41,200 17 mei
BILFINGER SE O.N. 50,000 +0,200 +0,40% 50,200 48,650 49,800 17 mei
BORUSSIA DORTMUND 4,095 +0,045 +1,11% 4,105 4,040 4,050 17 mei
BRANICKS GROUP AG... 2,010 -0,015 -0,74% 2,100 2,010 2,025 17 mei
CANCOM SE O.N. 32,400 +0,160 +0,50% 32,400 31,920 32,240 17 mei
CEWE STIFT.KGAA ... 102,800 +1,600 +1,58% 102,800 101,900 101,200 17 mei
COMPUGROUP MED. N... 28,420 -0,180 -0,63% 28,760 28,260 28,600 17 mei
CTS EVENTIM KGAA 80,100 -0,350 -0,44% 80,975 79,400 80,450 17 mei
DEUTZ AG O.N. 5,390 -0,095 -1,73% 5,460 5,375 5,485 17 mei
DOUGLAS AG INH O.N. 19,950 -0,370 -1,82% 20,400 19,870 20,320 17 mei
DOUGLAS AG INH O.N. 19,900 -0,240 -1,19% 20,720 19,840 20,140 17 mei
DR. HOENLE AG O.N. 19,250 0,000 0,00% 0,000 0,000 19,250 16 mei
DRAEGERWERK VZO O.N. 50,000 -0,300 -0,60% 50,500 49,650 50,300 17 mei
DT.BETEILIG.AG ... 27,150 -0,475 -1,72% 27,500 27,050 27,625 17 mei
ENCAVIS AG INH. ... 16,950 -0,010 -0,06% 16,980 16,950 16,960 17 mei
GRENKE AG NA O.N. 22,025 -0,025 -0,11% 22,100 22,000 22,050 17 mei
HAMBURG.HAFEN LOG... 16,870 +0,010 +0,06% 16,870 16,870 16,860 17 mei
HAPAG-LLOYD AG NA... 160,400 -6,000 -3,61% 168,500 159,700 166,400 17 mei
HEIDELBERG.DRUCKM... 1,186 +0,065 +5,80% 1,196 1,142 1,121 17 mei
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 303,600 +2,200 +0,73% 304,000 296,800 301,400 17 mei
INDUS HOLDING AG 27,850 -0,300 -1,07% 28,100 27,600 28,150 17 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,740 +0,500 +1,84% 27,820 27,180 27,240 17 mei
JUNGHEINRICH AG O... 34,820 +0,350 +1,02% 35,300 34,280 34,470 17 mei
KLOECKNER + CO SE... 6,490 +0,140 +2,20% 6,500 6,310 6,350 17 mei
KNAUS AG INH O.N. 46,350 -1,300 -2,73% 46,700 46,000 47,650 17 mei
KOENIG + BAUER AG... 12,300 +0,220 +1,82% 12,340 12,300 12,080 17 mei
KONTRON AG O.N 19,690 +0,010 +0,05% 19,860 19,540 19,680 17 mei
KRONES AG O.N. 126,500 +0,700 +0,56% 126,600 125,400 125,800 17 mei
KWS SAAT KGAA IN... 57,400 +0,050 +0,09% 58,050 56,800 57,350 17 mei
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 14,350 -0,210 -1,44% 14,670 14,220 14,560 17 mei
PFEIFFER VACUUM T... 158,800 +2,200 +1,40% 159,200 156,400 156,600 17 mei
Rational AG 794,500 -6,500 -0,81% 798,500 791,000 801,000 17 mei
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 23,500 +0,890 +3,94% 24,020 22,590 22,610 17 mei
SCHAEFFLER AG INH... 6,308 +0,008 +0,12% 6,320 6,190 6,300 17 mei
SGL CARBON SE O.N. 6,970 -0,060 -0,85% 7,020 6,920 7,030 17 mei
SIXT SE VZO O.N. 60,000 -0,900 -1,48% 60,850 59,800 60,900 17 mei
SMA SOLAR TECHNOL.AG 48,540 -0,430 -0,88% 50,250 48,500 48,970 17 mei
STABILUS SE INH. ... 57,000 +2,000 +3,64% 57,500 54,800 55,000 17 mei
STROEER SE + CO. ... 66,600 +1,650 +2,54% 66,900 64,800 64,950 17 mei
SUEDZUCKER AG O.N. 14,080 +0,110 +0,79% 14,250 13,960 13,970 17 mei
TAKKT AG O.N. 14,100 +0,270 +1,95% 14,220 13,940 13,830 17 mei
TALANX AG NA O.N. 71,650 -0,400 -0,56% 71,950 70,950 72,050 17 mei
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 46,750 +0,525 +1,14% 46,750 45,800 46,225 17 mei
WACKER CHEMIE ... 103,100 -2,750 -2,60% 104,950 101,700 105,850 17 mei
WASHTEC AG O.N. 40,000 +0,150 +0,38% 40,000 39,400 39,850 17 mei
WUESTENROT+WUERTT... 13,100 +0,020 +0,15% 13,240 13,060 13,080 17 mei
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront