Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,100 +4,800 +2,16% 228,200 221,300 222,300 29 mei
AIRBUS SE 156,860 -1,560 -0,98% 157,920 156,300 158,420 29 mei
ALLIANZ SE NA O.N. 263,900 -2,000 -0,75% 265,400 262,850 265,900 29 mei
BASF SE NA O.N. 47,240 -0,940 -1,95% 48,125 47,150 48,180 29 mei
BAY.MOTOREN WERKE... 91,820 -1,980 -2,11% 93,540 91,560 93,800 29 mei
BAYER AG NA O.N. 26,925 -0,875 -3,15% 27,630 26,925 27,800 29 mei
BEIERSDORF AG O.N. 143,875 -0,025 -0,02% 144,200 142,800 143,900 29 mei
BRENNTAG SE NA O.N. 64,740 -0,780 -1,19% 65,240 64,460 65,520 29 mei
COMMERZBANK AG 15,395 -0,345 -2,19% 15,700 15,248 15,740 29 mei
CONTINENTAL AG O.N. 60,600 -1,360 -2,19% 62,040 60,600 61,960 29 mei
COVESTRO AG O.N. 48,830 -0,730 -1,47% 49,440 48,280 49,560 29 mei
DAIMLER TRUCK HLD... 38,840 -0,680 -1,72% 39,430 38,680 39,520 29 mei
DEUTSCHE BANK AG ... 15,336 -0,338 -2,16% 15,588 15,252 15,674 29 mei
DEUTSCHE BOERSE N... 177,850 -0,350 -0,20% 178,525 175,950 178,200 29 mei
DEUTSCHE POST AG ... 38,430 -0,770 -1,96% 39,530 38,395 39,200 29 mei
DR.ING.H.C.F.PORS... 73,420 -2,280 -3,01% 76,180 73,050 75,700 29 mei
DT.TELEKOM AG NA 21,620 -0,100 -0,46% 21,755 21,595 21,720 29 mei
E.ON SE NA O.N. 12,250 -0,150 -1,21% 12,360 12,190 12,400 29 mei
FRESENIUS SE+CO.K... 28,900 -0,330 -1,13% 29,390 28,780 29,230 29 mei
HANNOVER RUECK SE... 224,000 +1,000 +0,45% 224,900 221,800 223,000 29 mei
HEIDELBERG MATERI... 97,020 -1,560 -1,58% 98,220 96,220 98,580 29 mei
HENKEL AG+CO.KGAA... 82,400 -0,100 -0,12% 82,460 81,740 82,500 29 mei
INFINEON TECH.AG ... 37,065 -1,220 -3,19% 38,310 36,965 38,285 29 mei
MERCEDES-BENZ GRP... 65,470 -0,910 -1,37% 66,205 65,350 66,380 29 mei
MERCK KGAA O.N. 168,500 +1,000 +0,60% 171,150 167,650 167,500 29 mei
MTU AERO ENGINES ... 230,950 +0,550 +0,24% 231,800 229,100 230,400 29 mei
MUENCH.RUECKVERS.... 457,200 -2,000 -0,44% 459,900 455,400 459,200 29 mei
PORSCHE AUTOM.HLD... 49,325 -1,065 -2,11% 50,360 49,320 50,390 29 mei
QIAGEN NV ... 39,285 -0,360 -0,91% 39,515 39,085 39,645 29 mei
Rheinmetall AG 516,000 -7,600 -1,45% 528,000 510,400 523,600 29 mei
RWE AG INH O.N. 34,230 -0,800 -2,28% 34,800 34,190 35,030 29 mei
SAP SE O.N. 175,820 -1,400 -0,79% 178,640 174,940 177,220 29 mei
SARTORIUS AG VZO ... 241,800 -7,500 -3,01% 247,300 239,300 249,300 29 mei
SIEMENS AG NA O.N. 175,740 -1,520 -0,86% 177,540 175,340 177,260 29 mei
SIEMENS HEALTH.AG... 53,700 -0,120 -0,22% 53,960 53,160 53,820 29 mei
SYMRISE AG INH. O.N. 107,500 +0,350 +0,33% 108,350 106,550 107,150 29 mei
VOLKSWAGEN AG VZO... 120,800 -2,650 -2,15% 123,600 120,400 123,450 29 mei
VONOVIA SE NA O.N. 27,900 -0,630 -2,21% 28,280 27,690 28,530 29 mei
ZALANDO SE 24,055 +0,005 +0,02% 24,470 23,840 24,050 29 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront