Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 165,700 -1,600 -0,96% 167,600 165,700 167,300 29 mei
AEDIFICA S.A. 58,800 -1,050 -1,75% 59,850 58,300 59,850 29 mei
AGEAS SA/NV 47,120 -0,330 -0,70% 47,340 46,820 47,450 29 mei
ANHEUSER-BUSCH INBEV 57,660 -1,000 -1,70% 58,440 57,400 58,660 29 mei
ARGENX SE EO -,10 351,100 +14,000 +4,15% 362,000 336,200 337,100 29 mei
COFINIMMO 59,000 -1,050 -1,75% 60,100 58,400 60,050 29 mei
D'IETEREN GROUP P.S. 201,800 -2,600 -1,27% 203,800 200,400 204,400 29 mei
ELIA GROUP 92,850 -3,800 -3,93% 96,050 92,600 96,650 29 mei
GALAPAGOS N.V. 24,920 -0,220 -0,88% 25,240 24,900 25,140 29 mei
GBL SA 69,100 -1,275 -1,81% 70,200 69,050 70,375 29 mei
KBC GROEP N.V. 66,640 -0,220 -0,33% 67,140 66,310 66,860 29 mei
LOTUS BAKER. 9.840,000 -10,000 -0,10% 9.910,000 9.820,000 9.850,000 29 mei
MELEXIS NV 82,350 -2,150 -2,54% 84,300 82,100 84,500 29 mei
SOFINA 217,000 -4,200 -1,90% 220,400 216,600 221,200 29 mei
SOLVAY S.A. A 34,220 -0,180 -0,52% 34,445 33,910 34,400 29 mei
SYENSQO S.A. 91,680 -1,170 -1,26% 94,180 89,870 92,850 29 mei
UCB S.A. 127,200 +0,250 +0,20% 128,550 126,150 126,950 29 mei
UMICORE S.A. 17,960 -0,730 -3,91% 18,510 17,960 18,690 29 mei
WAREHOUSES DE PAU... 26,240 -0,580 -2,16% 26,800 26,100 26,820 29 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront