ASM International

AEX:ASM.NL, NL0000334118
700,000 17:25
+8,800 (+1,27%)

december 2026 (AEX / ASM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
446,600
4
456,500
4
280,000
18 dec
13,950
14
17,800
5
Put
ASM
Call
ASM
430,750
4
440,650
4
300,000
18 dec
16,200
4
20,650
5
Put
ASM
Call
ASM
392,500
4
402,450
4
350,000
18 dec
24,450
4
29,000
5
Put
ASM
Call
ASM
356,600
4
365,700
4
363,400
10:18
1
1
400,000
18 dec
34,650
4
39,400
5
Put
ASM
Call
ASM
322,250
4
331,350
4
450,000
18 dec
47,050
4
51,750
5
Put
ASM
Call
ASM
289,950
4
299,050
4
500,000
18 dec
61,500
4
66,400
5
62,900
17:24
1
1
Put
ASM
Call
ASM
260,250
4
268,550
4
550,000
18 dec
Call
ASM
232,350
4
240,600
4
600,000
18 dec
97,650
14
102,600
4
Put
ASM
Call
ASM
184,400
4
191,850
4
700,000
18 dec
143,600
4
149,200
4
Put
ASM
Call
ASM
145,300
4
152,000
4
146,550
12:09
1
1
800,000
18 dec
199,700
4
205,800
4
Put
ASM
Call
ASM
87,200
10
95,650
10
1.000,000
18 dec
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront