Fugro

AEX:FUR.NL, NL00150003E1
22,380 17:35
+0,180 (+0,81%)

juni 2024 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FUR
8,000
21 jun
Put
FUR
Call
FUR
9,000
21 jun
Put
FUR
Call
FUR
10,000
21 jun
Put
FUR
Call
FUR
11,200
4
10,150
14:02
5
5
12,000
21 jun
Put
FUR
Call
FUR
13,000
21 jun
Put
FUR
Call
FUR
14,000
21 jun
Put
FUR
Call
FUR
15,000
21 jun
Put
FUR
Call
FUR
16,000
21 jun
Put
FUR
Call
FUR
17,000
21 jun
Put
FUR
Call
FUR
18,000
21 jun
Put
FUR
Call
FUR
19,000
21 jun
Put
FUR
Call
FUR
19,500
21 jun
Call
FUR
2,250
14:11
1
1
20,000
21 jun
Put
FUR
20,500
21 jun
Put
FUR
Call
FUR
1,330
09:11
1
1
21,000
21 jun
Put
FUR
Call
FUR
21,500
21 jun
Put
FUR
Call
FUR
0,650
12:12
1
1
21,800
21 jun
Call
FUR
22,000
21 jun
0,030
2
Put
FUR
22,400
21 jun
0,000
09:14
0
1
Put
FUR
Call
FUR
22,500
21 jun
0,450
14:10
2
7
Put
FUR
Call
FUR
0,060
17:16
25
25
23,000
21 jun
0,670
16:33
1
5
Put
FUR
Call
FUR
23,200
21 jun
Call
FUR
23,400
21 jun
Put
FUR
Call
FUR
23,500
21 jun
1,150
16:29
3
4
Put
FUR
Call
FUR
24,000
21 jun
0,100
1
Put
FUR
Call
FUR
24,400
21 jun
Call
FUR
0,060
15:16
2
2
24,500
21 jun
Put
FUR
Call
FUR
25,000
21 jun
Put
FUR
Call
FUR
25,500
21 jun
Call
FUR
26,000
21 jun
Put
FUR
Call
FUR
27,000
21 jun
Call
FUR
28,000
21 jun
Put
FUR
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront