Intel Corp

OTC:INTC.Q, US4581401001
+ Intel Corp op mijn watchlist
30,860 22:00
+0,670 (+2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,170 30,370 30,020
31,035 60.654.760 -0,100 -0,33%
02 mei 30,590 30,510 30,190
30,670 50.899.442 +0,140 +0,46%
03 mei 30,980 30,900 30,700
31,055 36.794.828 +0,390 +1,28%
06 mei 31,115 30,970 30,730
31,200 36.185.572 +0,070 +0,23%
07 mei 31,090 30,680 30,610
31,450 44.683.401 -0,290 -0,94%
08 mei 30,000 30,000 29,730
30,150 63.734.597 -0,680 -2,22%
09 mei 29,930 30,090 29,805
30,385 45.003.402 +0,090 +0,30%
10 mei 30,330 29,850 29,840
30,455 42.931.290 -0,240 -0,80%
13 mei 30,030 30,510 30,000
31,130 51.459.143 +0,660 +2,21%
14 mei 30,620 31,050 30,610
31,110 47.759.855 +0,540 +1,77%
15 mei 31,380 31,270 30,810
31,400 36.992.927 +0,220 +0,71%
16 mei 31,630 32,030 31,520
32,260 47.752.828 +0,760 +2,43%
17 mei 32,060 31,830 31,590
32,110 41.449.777 -0,200 -0,62%
20 mei 31,850 32,100 31,760
32,420 31.989.000 +0,270 +0,85%
21 mei 31,980 31,740 31,620
32,240 42.975.363 -0,360 -1,12%
22 mei 31,910 31,420 31,095
32,066 36.706.435 -0,320 -1,01%
23 mei 31,445 30,080 29,870
31,570 62.014.547 -1,340 -4,26%
24 mei 30,290 30,720 30,130
31,020 42.434.488 +0,640 +2,13%
28 mei 30,940 31,060 30,655
31,370 36.799.147 +0,340 +1,11%
29 mei 30,465 30,130 30,105
30,670 35.848.611 -0,930 -2,99%
30 mei 30,210 30,190 30,060
30,500 33.382.756 +0,060 +0,20%
31 mei 30,220 30,850 29,940
30,960 95.797.529 +0,660 +2,19%
« Vorige maand
Volgende maand »
Premium

Nog veel werk aan de winkel voor Intel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront