Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
+ Arrowhead Pharmaceuticals op mijn watchlist
22,950 22:00
+0,170 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,720 23,125 22,660
23,840 837.760 +0,495 +2,19%
02 mei 23,460 24,140 22,730
24,300 887.550 +1,015 +4,39%
03 mei 0,000 24,440 24,120
25,235 630.827 +0,300 +1,24%
06 mei 24,560 25,180 24,240
25,240 525.494 +0,740 +3,03%
07 mei 25,150 25,000 24,860
25,370 732.014 -0,180 -0,71%
08 mei 0,000 25,220 24,300
25,270 906.027 +0,220 +0,88%
09 mei 25,340 24,765 24,590
25,340 706.059 -0,455 -1,80%
10 mei 25,480 22,080 21,790
25,480 2.538.649 -2,685 -10,84%
13 mei 0,000 22,060 21,650
22,760 1.944.658 -0,020 -0,09%
14 mei 0,000 22,910 0,000
24,220 2.045.970 +0,850 +3,85%
15 mei 23,580 25,040 23,330
25,220 1.293.865 +2,130 +9,30%
16 mei 25,020 25,000 24,170
25,260 1.150.737 -0,040 -0,16%
17 mei 24,950 24,770 24,567
25,640 710.510 -0,230 -0,92%
20 mei 0,000 24,820 24,410
25,050 444.363 +0,050 +0,20%
21 mei 24,650 25,020 24,645
25,270 489.053 +0,200 +0,81%
22 mei 25,000 25,140 24,890
26,090 634.249 +0,120 +0,48%
23 mei 0,000 24,640 24,370
0,000 818.775 -0,500 -1,99%
24 mei 0,000 24,880 24,460
25,300 561.953 +0,240 +0,97%
28 mei 0,000 23,910 23,410
0,000 773.200 -0,970 -3,90%
29 mei 23,480 22,860 22,760
23,490 832.039 -1,050 -4,39%
30 mei 23,360 22,780 22,350
23,580 1.297.890 -0,080 -0,35%
31 mei 22,820 22,950 22,580
23,288 1.046.562 +0,170 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront