ALLIANZ SE

XTR:840400.ETR, DE0008404005
268,300 17:43
+2,600 (+0,98%)

juni 2025 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
76,000
20 jun
Put
ALV
92,000
20 jun
0,010
20
2,000
20
Put
ALV
100,000
20 jun
Put
ALV
120,000
20 jun
Put
ALV
140,000
20 jun
0,010
20
2,000
20
Put
ALV
160,000
20 jun
0,340
20
2,340
20
Put
ALV
Call
ALV
85,450
20
105,450
20
180,000
20 jun
1,030
20
3,030
20
Put
ALV
Call
ALV
75,100
40
78,500
40
200,000
20 jun
2,210
20
4,210
20
Put
ALV
Call
ALV
210,000
20 jun
Put
ALV
Call
ALV
220,000
20 jun
4,500
20
6,500
20
Put
ALV
Call
ALV
230,000
20 jun
Put
ALV
Call
ALV
240,000
20 jun
8,350
61
11,000
61
Put
ALV
Call
ALV
250,000
20 jun
11,450
62
13,850
62
Put
ALV
Call
ALV
26,400
48
29,200
48
260,000
20 jun
16,000
22,000
Put
ALV
Call
ALV
4,200
17,750
54
280,000
20 jun
Put
ALV
Call
ALV
320,000
20 jun
360,000
20 jun
82,350
20
102,350
20
Put
ALV
Premium

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront