SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
24,920 17:35
+0,100 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,180 25,540 25,540
26,280 413.279 -0,220 -0,85%
03 mei 25,700 26,300 25,660
26,480 340.999 +0,760 +2,98%
06 mei 26,300 25,920 25,820
26,340 426.427 -0,380 -1,44%
07 mei 26,060 26,860 26,040
26,860 610.311 +0,940 +3,63%
08 mei 26,760 26,880 26,700
26,980 342.867 +0,020 +0,07%
09 mei 26,940 27,180 26,900
27,220 219.953 +0,300 +1,12%
10 mei 27,180 27,180 27,120
27,500 331.672 0,000 0,00%
13 mei 27,260 27,180 26,820
27,300 344.601 0,000 0,00%
14 mei 27,240 27,220 27,140
27,440 372.446 +0,040 +0,15%
15 mei 27,240 27,140 26,720
27,280 597.066 -0,080 -0,29%
16 mei 25,560 25,640 25,540
25,980 455.626 -1,500 -5,53%
17 mei 25,600 25,000 24,820
25,700 444.478 -0,640 -2,50%
20 mei 25,020 25,300 24,980
25,440 297.567 +0,300 +1,20%
21 mei 25,200 25,160 24,880
25,200 423.123 -0,140 -0,55%
22 mei 25,280 24,860 24,860
25,280 234.016 -0,300 -1,19%
23 mei 24,900 24,880 24,700
25,020 346.307 +0,020 +0,08%
24 mei 24,860 24,960 24,700
25,060 186.714 +0,080 +0,32%
27 mei 25,020 25,320 25,000
25,320 141.370 +0,360 +1,44%
28 mei 25,400 24,960 24,920
25,440 268.364 -0,360 -1,42%
29 mei 24,800 24,520 24,460
24,840 287.017 -0,440 -1,76%
30 mei 24,280 24,820 24,280
24,820 258.503 +0,300 +1,22%
31 mei 24,940 24,920 24,760
25,120 679.618 +0,100 +0,40%
« Vorige maand
Volgende maand »
Premium

Loopt het dividendrendement van Signify gevaar door zwakke jaarstart?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront