UMG

AEX:UMG.NL, NL0015000IY2
+ UMG op mijn watchlist
28,580 17:35
+0,530 (+1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,300 27,910 27,680
28,400 1.497.481 +0,210 +0,76%
03 mei 28,100 28,920 27,880
29,040 1.554.071 +1,010 +3,62%
06 mei 29,000 29,160 28,780
29,280 643.554 +0,240 +0,83%
07 mei 29,370 29,230 29,080
29,420 1.192.469 +0,070 +0,24%
08 mei 29,310 29,420 29,270
29,490 747.904 +0,190 +0,65%
09 mei 29,320 28,860 28,860
29,480 945.174 -0,560 -1,90%
10 mei 28,990 28,010 27,820
29,000 1.411.748 -0,850 -2,95%
13 mei 28,080 28,170 27,730
28,180 906.995 +0,160 +0,57%
14 mei 28,160 28,140 28,020
28,300 895.621 -0,030 -0,11%
15 mei 28,220 28,260 28,130
28,430 1.039.142 +0,120 +0,43%
16 mei 28,300 28,160 28,060
28,400 1.121.113 -0,100 -0,35%
17 mei 28,000 28,740 27,930
28,790 1.476.121 +0,580 +2,06%
20 mei 28,500 28,560 28,280
28,590 507.207 -0,180 -0,63%
21 mei 28,560 28,260 28,100
28,580 773.449 -0,300 -1,05%
22 mei 28,260 28,990 28,170
29,060 1.066.035 +0,730 +2,58%
23 mei 28,990 28,680 28,580
29,000 689.111 -0,310 -1,07%
24 mei 28,520 28,830 28,430
28,840 856.209 +0,150 +0,52%
27 mei 28,700 28,960 28,580
29,000 507.759 +0,130 +0,45%
28 mei 28,920 28,340 28,160
28,970 833.671 -0,620 -2,14%
29 mei 28,170 27,940 27,710
28,230 960.470 -0,400 -1,41%
30 mei 27,870 28,050 27,670
28,220 682.101 +0,110 +0,39%
31 mei 28,100 28,580 28,040
28,580 5.397.364 +0,530 +1,89%
« Vorige maand
Volgende maand »
Premium

Taylor Swift laat kassa UMG rinkelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront