Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
18,820 17:35
+0,300 (+1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,340 18,280 18,180
18,360 39.184 +0,040 +0,22%
03 mei 18,300 18,240 18,200
18,360 43.659 -0,040 -0,22%
06 mei 18,280 18,140 18,100
18,280 31.603 -0,100 -0,55%
07 mei 18,120 18,460 18,120
18,480 45.127 +0,320 +1,76%
08 mei 18,460 18,740 18,440
18,760 101.313 +0,280 +1,52%
09 mei 18,720 18,780 18,600
18,800 30.877 +0,040 +0,21%
10 mei 18,800 18,920 18,800
18,940 37.390 +0,140 +0,75%
13 mei 19,000 18,760 18,760
19,060 58.527 -0,160 -0,85%
14 mei 18,680 19,000 18,560
19,000 99.171 +0,240 +1,28%
15 mei 19,000 18,880 18,860
19,060 41.990 -0,120 -0,63%
16 mei 19,000 18,880 18,840
19,000 41.553 0,000 0,00%
17 mei 18,920 18,780 18,640
18,920 39.754 -0,100 -0,53%
20 mei 18,780 18,880 18,740
19,000 33.666 +0,100 +0,53%
21 mei 18,680 18,760 18,660
18,860 77.786 -0,120 -0,64%
22 mei 18,740 18,480 18,480
18,740 21.698 -0,280 -1,49%
23 mei 18,480 18,520 18,400
18,660 31.468 +0,040 +0,22%
24 mei 18,420 18,380 18,140
18,480 30.981 -0,140 -0,76%
27 mei 18,360 18,400 18,340
18,440 11.662 +0,020 +0,11%
28 mei 18,380 18,400 18,380
18,540 48.220 0,000 0,00%
29 mei 18,380 18,100 18,040
18,400 51.429 -0,300 -1,63%
30 mei 18,160 18,520 18,100
18,540 45.421 +0,420 +2,32%
31 mei 18,520 18,820 18,520
18,920 143.549 +0,300 +1,62%
« Vorige maand
Volgende maand »
Premium

Indrukwekkende groei bij Fagron

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront