Direct naar:
juni 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
75,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 4DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
100,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
4DS
|
102,000
28 jun
|
1,860
10
|
2,360
10
|
2,100
16:11
|
1
1
|
Call
4DS
|
104,000
28 jun
|
0,000
0
|
0,000
0
|
0,640
10:32
|
2
2
|
Call
4DS
|
106,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
4DS
|
108,000
28 jun
|
0,000
0
|
0,000
0
|
0,300
13:01
|
1
3
|
juli 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
88,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
96,000
19 jul
|
0,000
0
|
0,000
0
|
7,500
16:52
|
1
6
|
Call
DSM
|
98,000
19 jul
|
5,750
1
|
0,000
0
|
5,250
12:09
|
1
2
|
Call
DSM
|
100,000
19 jul
|
0,000
0
|
0,000
0
|
4,780
16:30
|
9
36
|
augustus 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
96,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
16 aug
|
0,000
0
|
0,000
0
|
6,300
17:23
|
1
25
|
Call
DSM
|
102,000
16 aug
|
0,000
0
|
0,000
0
|
5,150
17:12
|
3
3
|
Call
DSM
|
104,000
16 aug
|
0,000
0
|
0,000
0
|
4,200
17:27
|
1
2
|
september 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
25,250
15:28
|
1
1
|
maart 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
11,150
09:46
|
50
50
|
Call
DSM
|
105,000
21 mrt
|
0,000
0
|
0,000
0
|
9,450
17:16
|
1
1
|
Call
DSM
|
110,000
21 mrt
|
5,000
1
|
0,000
0
|
7,450
14:57
|
1
3
|
juni 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
19 dec
|
0,000
0
|
65,000
1
|
|
|
Call
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
20,800
11:22
|
2
2
|
december 2026 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
30,950
13:50
|
1
1
|
Call
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|