ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,410 17:36
+0,095 (+0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,720 15,750 15,705
15,940 2.315.689 +0,100 +0,64%
04 jun 15,720 15,545 15,390
15,720 2.324.862 -0,205 -1,30%
05 jun 15,605 15,560 15,495
15,640 1.571.576 +0,015 +0,10%
06 jun 15,570 15,800 15,465
15,825 3.260.270 +0,240 +1,54%
07 jun 15,810 15,985 15,810
16,040 3.145.488 +0,185 +1,17%
10 jun 15,910 15,845 15,755
15,935 2.566.781 -0,140 -0,88%
11 jun 15,870 15,560 15,465
15,900 2.922.539 -0,285 -1,80%
12 jun 15,620 15,780 15,620
15,885 2.517.999 +0,220 +1,41%
13 jun 15,685 15,460 15,375
15,710 2.918.350 -0,320 -2,03%
14 jun 15,390 15,245 14,905
15,465 3.793.421 -0,215 -1,39%
17 jun 15,500 15,315 15,145
15,500 2.625.417 +0,070 +0,46%
Premium

Aankoop Duits HAL geldt als een fraaie fit bij ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront