Direct naar:
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,320
1.132
|
0,380
3.191
|
|
|
15,200
21 jun
|
0,050
1.726
|
0,090
1.960
|
0,150
09:23
|
25
1
|
Put
ABN
|
Call
ABN
|
0,180
2.410
|
0,240
3.474
|
0,180
11:07
|
1
1
|
15,400
21 jun
|
0,110
1.229
|
0,150
2.877
|
0,140
09:16
|
1
1
|
Put
ABN
|
Call
ABN
|
0,130
1.781
|
0,160
1
|
|
|
15,500
21 jun
|
0,150
1.501
|
0,190
1.432
|
0,200
09:44
|
20
20
|
Put
ABN
|
Call
ABN
|
0,080
2.717
|
0,110
2
|
0,100
11:42
|
200
16
|
15,600
21 jun
|
0,190
2.410
|
0,250
2.806
|
0,200
09:05
|
15
15
|
Put
ABN
|
Call
ABN
|
0,030
2.448
|
0,070
1.740
|
|
|
15,800
21 jun
|
0,340
2.145
|
0,390
1.167
|
0,380
11:22
|
1
2
|
Put
ABN
|
juni 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
28 jun
|
0,050
715
|
0,130
468
|
|
|
Put
4AB
|
|
|
|
|
|
15,200
28 jun
|
0,090
538
|
0,190
535
|
|
|
Put
4AB
|
Call
4AB
|
0,010
1
|
|
|
|
15,500
28 jun
|
0,200
465
|
0,320
467
|
|
|
Put
4AB
|
Call
4AB
|
0,080
803
|
0,170
537
|
|
|
15,800
28 jun
|
|
|
|
|
|
Call
4AB
|
0,030
468
|
0,120
473
|
|
|
16,000
28 jun
|
|
|
|
|
|
juli 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
05 jul
|
0,020
386
|
0,140
382
|
|
|
Put
1AB
|
Call
1AB
|
0,570
583
|
0,770
388
|
|
|
15,000
05 jul
|
|
|
|
|
|
Call
1AB
|
0,090
540
|
0,220
531
|
0,110
10:42
|
1
50
|
16,000
05 jul
|
|
|
|
|
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,160
1.648
|
1,210
100
|
1,160
11:02
|
50
51
|
14,500
19 jul
|
0,140
2.176
|
0,190
3.684
|
|
|
Put
ABN
|
Call
ABN
|
0,780
1.834
|
0,840
3.364
|
0,780
11:03
|
30
255
|
15,000
19 jul
|
0,260
2.536
|
0,300
3.137
|
0,330
10:48
|
1
1
|
Put
ABN
|
Call
ABN
|
0,480
1.948
|
0,520
2
|
0,500
11:46
|
1
161
|
15,500
19 jul
|
0,450
2.091
|
0,500
3.827
|
0,470
11:22
|
1
21
|
Put
ABN
|
Call
ABN
|
0,260
2.701
|
0,290
1
|
0,280
11:23
|
5
15
|
16,000
19 jul
|
0,730
2.280
|
0,780
1.168
|
|
|
Put
ABN
|
Call
ABN
|
0,130
2.373
|
0,170
3.642
|
0,140
10:40
|
1
3
|
16,500
19 jul
|
1,090
2.239
|
1,150
1.058
|
|
|
Put
ABN
|
augustus 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
16 aug
|
0,450
100
|
0,490
2.220
|
|
|
Put
ABN
|
Call
ABN
|
0,990
1.201
|
1,040
100
|
|
|
15,000
16 aug
|
0,650
3.261
|
0,690
1
|
|
|
Put
ABN
|
Call
ABN
|
0,700
3.511
|
0,740
132
|
|
|
15,500
16 aug
|
0,920
77
|
0,970
2.014
|
0,950
09:37
|
2
2
|
Put
ABN
|
Call
ABN
|
0,480
2.869
|
0,500
13
|
0,510
10:12
|
1
7
|
16,000
16 aug
|
1,240
74
|
1,300
2.072
|
|
|
Put
ABN
|
Call
ABN
|
0,310
2.701
|
0,350
1.803
|
0,320
11:16
|
5
5
|
16,500
16 aug
|
1,610
75
|
1,670
1.836
|
|
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,630
835
|
2,690
100
|
|
|
13,000
20 sep
|
0,190
3.292
|
0,240
3.306
|
|
|
Put
ABN
|
Call
ABN
|
1,760
835
|
1,820
100
|
|
|
14,000
20 sep
|
0,390
3.475
|
0,440
3.745
|
0,420
09:46
|
15
15
|
Put
ABN
|
Call
ABN
|
1,040
932
|
1,090
100
|
1,040
11:08
|
5
25
|
15,000
20 sep
|
0,760
2.284
|
0,810
3.631
|
0,810
09:58
|
6
6
|
Put
ABN
|
Call
ABN
|
0,540
2.821
|
0,580
1.062
|
0,520
10:13
|
1
3
|
16,000
20 sep
|
1,340
131
|
1,390
2.052
|
|
|
Put
ABN
|
Call
ABN
|
0,250
955
|
0,290
2.424
|
|
|
17,000
20 sep
|
2,080
1.235
|
2,150
1.804
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,730
1.245
|
2,800
137
|
|
|
13,000
20 dec
|
0,380
1.316
|
0,430
2.132
|
|
|
Put
ABN
|
Call
ABN
|
1,940
1.284
|
2,010
183
|
1,840
10:45
|
1
2
|
14,000
20 dec
|
0,630
3.759
|
0,680
2.060
|
0,650
09:23
|
1
1
|
Put
ABN
|
Call
ABN
|
1,310
1.441
|
1,370
1.934
|
|
|
15,000
20 dec
|
1,020
3.343
|
1,070
171
|
1,040
11:47
|
7
217
|
Put
ABN
|
Call
ABN
|
0,840
350
|
0,890
2.076
|
0,820
10:27
|
6
150
|
16,000
20 dec
|
1,560
3.240
|
1,620
1.447
|
1,600
11:16
|
1
12
|
Put
ABN
|
Call
ABN
|
0,510
3.306
|
0,550
4
|
0,520
10:05
|
1
3
|
17,000
20 dec
|
2,250
1.862
|
2,310
454
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,210
65
|
2,280
1.631
|
|
|
14,000
21 mrt
|
0,820
65
|
0,880
2.255
|
|
|
Put
ABN
|
Call
ABN
|
1,610
80
|
1,670
889
|
|
|
15,000
21 mrt
|
1,220
40
|
1,270
2.023
|
|
|
Put
ABN
|
Call
ABN
|
1,140
40
|
1,200
2.098
|
1,160
09:24
|
1
16
|
16,000
21 mrt
|
1,740
183
|
1,800
1.707
|
|
|
Put
ABN
|
Call
ABN
|
0,770
2.159
|
0,830
167
|
|
|
17,000
21 mrt
|
2,400
40
|
2,460
1.172
|
|
|
Put
ABN
|
Call
ABN
|
0,510
2.273
|
0,570
145
|
|
|
18,000
21 mrt
|
3,160
25
|
3,220
122
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,800
40
|
3,880
40
|
|
|
12,000
20 jun
|
0,560
111
|
0,620
1.381
|
0,590
09:01
|
1
10
|
Put
ABN
|
Call
ABN
|
2,310
25
|
2,370
40
|
|
|
14,000
20 jun
|
1,160
83
|
1,220
141
|
|
|
Put
ABN
|
Call
ABN
|
1,250
1.045
|
1,320
40
|
|
|
16,000
20 jun
|
2,160
195
|
2,230
132
|
|
|
Put
ABN
|
Call
ABN
|
0,610
1.441
|
0,680
169
|
0,640
11:14
|
1
1
|
18,000
20 jun
|
3,560
166
|
3,630
97
|
|
|
Put
ABN
|
Call
ABN
|
0,270
1.361
|
0,330
65
|
|
|
20,000
20 jun
|
5,150
1.270
|
5,350
1.270
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,130
85
|
3,250
179
|
3,230
09:11
|
3
3
|
13,000
19 dec
|
1,160
186
|
1,250
166
|
1,190
11:24
|
1
1
|
Put
ABN
|
Call
ABN
|
2,480
149
|
2,610
193
|
|
|
14,000
19 dec
|
1,560
193
|
1,650
167
|
|
|
Put
ABN
|
Call
ABN
|
1,950
237
|
2,040
156
|
|
|
15,000
19 dec
|
2,040
197
|
2,140
142
|
2,110
09:39
|
2
2
|
Put
ABN
|
Call
ABN
|
1,480
191
|
1,570
109
|
|
|
16,000
19 dec
|
2,610
191
|
2,700
138
|
|
|
Put
ABN
|
Call
ABN
|
0,840
431
|
0,900
10
|
|
|
18,000
19 dec
|
3,950
155
|
4,100
185
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,340
80
|
3,520
40
|
|
|
13,000
18 dec
|
|
|
|
|
|
Call
ABN
|
2,740
121
|
2,890
133
|
|
|
14,000
18 dec
|
2,210
168
|
2,330
152
|
|
|
Put
ABN
|
Call
ABN
|
2,240
105
|
2,380
149
|
|
|
15,000
18 dec
|
2,730
212
|
2,860
151
|
|
|
Put
ABN
|
Call
ABN
|
1,830
105
|
1,940
139
|
|
|
16,000
18 dec
|
3,340
121
|
3,450
144
|
|
|
Put
ABN
|
Call
ABN
|
1,220
105
|
1,300
137
|
|
|
18,000
18 dec
|
4,650
171
|
4,800
154
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,520
80
|
3,700
40
|
|
|
13,000
17 dec
|
2,250
80
|
2,360
40
|
|
|
Put
ABN
|
Call
ABN
|
2,940
80
|
3,140
80
|
|
|
14,000
17 dec
|
2,730
80
|
2,850
80
|
|
|
Put
ABN
|
Call
ABN
|
2,490
80
|
2,650
80
|
|
|
15,000
17 dec
|
3,260
65
|
3,420
80
|
|
|
Put
ABN
|
Call
ABN
|
2,070
105
|
2,240
80
|
|
|
16,000
17 dec
|
3,860
105
|
4,000
80
|
|
|
Put
ABN
|
Call
ABN
|
1,470
105
|
1,620
80
|
|
|
18,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,640
80
|
3,860
40
|
|
|
13,000
15 dec
|
2,640
80
|
2,750
40
|
|
|
Put
ABN
|
Call
ABN
|
3,120
80
|
3,340
40
|
|
|
14,000
15 dec
|
3,120
105
|
3,260
80
|
|
|
Put
ABN
|
Call
ABN
|
2,680
80
|
2,870
40
|
|
|
15,000
15 dec
|
3,700
1
|
3,800
1
|
|
|
Put
ABN
|
Call
ABN
|
2,270
80
|
2,460
40
|
|
|
16,000
15 dec
|
4,280
105
|
4,440
80
|
|
|
Put
ABN
|
Call
ABN
|
1,670
80
|
1,860
40
|
|
|
18,000
15 dec
|
5,600
80
|
5,800
106
|
|
|
Put
ABN
|