Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,113 -0,077 -6,47% 1,114 1,110 1,190 14 jun
ABC ARBITRAGE POR... 4,005 -0,030 -0,74% 4,050 3,990 4,035 14 jun
ABEO S.A. ... 12,500 0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA... 1,322 +0,112 +9,26% 1,398 1,312 1,210 14 jun
ABIVAX SA ... 11,870 -1,030 -7,98% 12,640 11,830 12,900 14 jun
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,401 -0,014 -3,37% 0,401 0,401 0,415 14 jun
ACCOR SA INH. ... 37,030 -1,330 -3,47% 38,370 36,730 38,360 14 jun
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 7,345 -0,345 -4,49% 7,345 7,000 7,690 14 jun
ADUX S.A. ... 1,740 0,000 0,00% 0,000 0,000 1,740 10 jun
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 113,100 -5,300 -4,48% 117,700 112,900 118,400 14 jun
AIR FRANCE-KLM IN... 9,692 -0,296 -2,96% 9,946 9,574 9,988 14 jun
AIR LIQUIDE INH. ... 159,280 -4,000 -2,45% 162,760 158,560 163,280 14 jun
AIRBUS SE 143,820 -1,980 -1,36% 145,880 141,760 145,800 14 jun
AIS-A.EO FRCBD ES... 106,033 -0,003 0,00% 106,033 106,033 106,036 14 jun
AIS-AM.EUR.STX50 EOC 122,460 -2,740 -2,19% 122,740 122,460 125,200 14 jun
AIS-AM.USD FR C.B... 123,626 0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT... 269,000 0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-AMUNDI S+P500... 96,176 0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 11,940 -0,310 -2,53% 12,120 11,900 12,250 14 jun
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 15,455 -0,453 -2,84% 16,030 15,280 15,908 14 jun
ALTAMIR S.A. INH.... 26,200 0,000 0,00% 0,000 0,000 26,200 13 jun
ALTAREA S.C.A. 84,450 -4,050 -4,58% 89,400 83,500 88,500 14 jun
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 108,950 -3,750 -3,33% 112,300 108,400 112,700 14 jun
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 60,300 -2,600 -4,13% 62,700 59,100 62,900 14 jun
ANTIN INFRASTR.PR... 11,220 -0,400 -3,44% 11,560 11,080 11,620 14 jun
ARAMIS GROUP SAS ... 4,308 -0,153 -3,42% 4,310 4,005 4,460 14 jun
ARGAN ... 71,000 -2,800 -3,79% 73,700 70,700 73,800 14 jun
ARKEMA I... 83,700 -2,675 -3,10% 85,950 82,850 86,375 14 jun
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 54,850 -3,900 -6,64% 56,900 53,600 58,750 14 jun
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,320 0,000 0,00% 0,000 0,000 5,320 12 jun
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ... 0,888 +0,125 +16,38% 0,918 0,750 0,763 14 jun
AUBAY TECHNOL. IN... 40,425 -1,750 -4,15% 42,300 40,400 42,175 14 jun
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,125 0,000 0,00% 0,000 0,000 0,125 06 jun
AXA S.A. INH. ... 29,430 -1,340 -4,35% 30,790 29,030 30,770 14 jun
AXWAY SOFTWARE ... 25,000 0,000 0,00% 25,100 25,000 25,000 14 jun
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
AYVENS S.A. ... 5,365 -0,263 -4,66% 5,558 5,235 5,628 14 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 104,000 +2,000 +1,96% 104,000 104,000 102,000 14 jun
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 46,600 0,000 0,00% 0,000 0,000 46,600 13 jun
BASTIDE,L.CONF.M.... 19,590 -1,085 -5,25% 20,350 19,560 20,675 14 jun
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,000 -0,040 -0,27% 15,040 15,000 15,040 14 jun
BENETEAU SA INH.... 10,880 -0,460 -4,06% 11,460 10,860 11,340 14 jun
BIGBEN INTERACT.I... 2,495 -0,290 -10,41% 2,573 2,400 2,785 14 jun
BIOMERIEUX (P.S.)... 90,800 -0,525 -0,57% 91,050 89,600 91,325 14 jun
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 58,410 -1,590 -2,65% 59,870 57,360 60,000 14 jun
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 21,171 0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U... 25,211 +1,057 +4,38% 25,211 25,211 24,154 14 jun
BNPPEFR-S+P 500 U... 17,813 -0,115 -0,64% 17,847 17,813 17,928 14 jun
BOIRON SA INH. ... 32,850 -1,925 -5,54% 35,050 32,750 34,775 14 jun
BOLLORE INH. ... 5,765 -0,160 -2,70% 5,905 5,745 5,925 14 jun
BONDUELLE INH. ... 6,930 -0,190 -2,67% 6,960 6,810 7,120 14 jun
BOURSE DIRECT INH... 4,890 -0,170 -3,36% 5,360 4,730 5,060 14 jun
BOUYGUES SA INH. ... 30,800 -0,430 -1,38% 31,270 30,440 31,230 14 jun
BUREAU VERITAS SA... 26,660 -0,930 -3,37% 27,600 26,630 27,590 14 jun
BURELLE SA NOM. ... 384,000 -20,000 -4,95% 390,000 384,000 404,000 14 jun
CA TOULOUSE 31 CC... 71,000 -2,800 -3,79% 72,360 71,000 73,800 14 jun
CAFOM S.A. INH. ... 8,940 -0,160 -1,76% 8,940 8,940 9,100 14 jun
CAISSE REG. DE CR... 79,010 -0,580 -0,73% 79,010 79,010 79,590 14 jun
CAISSE REG.CRED.A... 75,520 -0,570 -0,75% 75,520 75,520 76,090 14 jun
CAISSE REG.CRED.A... 65,500 0,000 0,00% 0,000 0,000 65,500 13 jun
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 182,300 -3,750 -2,02% 185,300 179,650 186,050 14 jun
CARMILA S.A.S. 16,040 -0,300 -1,84% 16,300 15,800 16,340 14 jun
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 14,405 -0,160 -1,10% 14,625 14,275 14,565 14 jun
CASINO, GUICH.INH... 3,246 -0,344 -9,58% 3,800 3,190 3,590 14 jun
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,425 -0,245 -5,25% 4,605 4,235 4,670 14 jun
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,510 -0,070 -1,96% 3,550 3,500 3,580 14 jun
CEGEDIM SA E... 13,050 -0,500 -3,69% 13,500 13,050 13,550 14 jun
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 11,620 -0,140 -1,19% 11,640 11,610 11,760 14 jun
CHRISTIAN DIOR IN... 674,750 -21,250 -3,05% 688,500 672,250 696,000 14 jun
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.398,000 -38,000 -2,65% 1.418,000 1.388,000 1.436,000 14 jun
CIE DES ALPES (CDA) 14,100 -0,510 -3,49% 14,460 14,050 14,610 14 jun
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 1,890 -0,130 -6,44% 1,956 1,880 2,020 14 jun
CLARIANE INH. ... 2,038 +0,247 +13,81% 2,090 1,840 1,791 14 jun
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 12,910 -0,500 -3,73% 13,320 12,750 13,410 14 jun
COHERIS S.A. INH.... 6,000 -0,540 -8,26% 6,040 6,000 6,540 14 jun
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 14,250 -0,500 -3,39% 14,600 14,250 14,750 14 jun
COVIVIO INH. ... 44,780 -1,520 -3,28% 46,100 44,520 46,300 14 jun
CRED.AG.M.D.LANGU... 49,000 -3,290 -6,29% 52,400 49,000 52,290 14 jun
CRED.AGR.BRIE P.C... 19,200 0,000 0,00% 0,000 0,000 19,200 13 jun
CRED.AGR.ILE FR.C... 65,500 -0,500 -0,76% 65,500 65,500 66,000 14 jun
CRED.AGR.M.ATL.VE... 92,390 -0,600 -0,65% 92,500 92,010 92,990 14 jun
CRED.AGR.M.LOI+H.... 61,510 -1,000 -1,60% 62,210 61,510 62,510 14 jun
CRED.AGR.M.MORBI.... 66,500 -0,590 -0,88% 66,500 66,500 67,090 14 jun
CRED.AGR.M.NOR.CC... 13,900 -0,490 -3,41% 14,164 13,900 14,390 14 jun
CRED.AGR.M.NORM.C... 80,000 -3,590 -4,29% 82,500 79,010 83,590 14 jun
CRED.AGR.M.RHONE ... 129,020 -4,960 -3,70% 131,500 129,020 133,980 14 jun
CREDIT AGRICOLE I... 13,035 -0,295 -2,21% 13,315 12,695 13,330 14 jun
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 58,800 -1,040 -1,74% 59,740 58,490 59,840 14 jun
DASSAULT AVIAT.IN... 172,800 -12,300 -6,65% 183,900 170,200 185,100 14 jun
DASSAULT SYS SE I... 35,710 -0,035 -0,10% 36,040 35,340 35,745 14 jun
DBV TECHNOLOGIES ... 0,950 -0,037 -3,75% 0,976 0,949 0,987 14 jun
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 34,900 -2,700 -7,18% 34,900 34,700 37,600 14 jun
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,366 -0,282 -6,07% 4,580 4,296 4,648 14 jun
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,140 0,000 0,00% 0,000 0,000 2,140 13 jun
EDENRED ... 40,440 -1,350 -3,23% 41,710 40,320 41,790 14 jun
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 84,960 -3,860 -4,35% 88,800 84,880 88,820 14 jun
EKINOPS SAS ... 3,378 -0,293 -7,97% 3,380 3,320 3,670 14 jun
EL. STRASBG NOM. ... 116,000 -1,500 -1,28% 116,500 115,000 117,500 14 jun
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,090 -0,166 -5,10% 3,228 3,028 3,256 14 jun
ELIS S.A. ... 20,860 -1,160 -5,27% 21,970 20,580 22,020 14 jun
ENGIE S.A. INH. ... 13,270 -0,360 -2,64% 13,605 13,070 13,630 14 jun
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 57,000 -1,200 -2,06% 58,800 56,000 58,200 14 jun
ERAMET SA INH. ... 97,050 -10,650 -9,89% 107,000 96,700 107,700 14 jun
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 201,000 -5,350 -2,59% 206,050 200,250 206,350 14 jun
ESSO INH. ... 165,400 -12,200 -6,87% 183,100 164,000 177,600 14 jun
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 71,900 -2,300 -3,10% 74,200 71,300 74,200 14 jun
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 2,922 +0,008 +0,27% 2,930 2,806 2,914 14 jun
EUROFINS SCI.INH.... 52,120 -1,110 -2,09% 53,180 51,880 53,230 14 jun
EURONEXT N.V. WI ... 89,300 -2,125 -2,32% 91,275 88,425 91,425 14 jun
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,672 -0,074 -1,98% 3,762 3,644 3,746 14 jun
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 18,140 -1,660 -8,38% 19,480 18,000 19,800 14 jun
EXCL.NETW. (PROM.... 19,300 -0,420 -2,13% 19,760 19,240 19,720 14 jun
EXEL INDS S.A. A ... 50,600 -4,600 -8,33% 53,800 50,600 55,200 14 jun
EXOSENS ... 21,140 -0,843 -3,83% 21,810 21,050 21,983 14 jun
EXPLOS. PROD. CHI... 133,500 -5,000 -3,61% 136,500 133,500 138,500 14 jun
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 5,580 -0,400 -6,69% 5,700 5,580 5,980 14 jun
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 32,650 -1,350 -3,97% 34,050 32,400 34,000 14 jun
FONC. LYONN. INH.... 67,000 0,000 0,00% 0,000 0,000 67,000 06 jun
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 29,800 -1,500 -4,79% 29,800 29,800 31,300 14 jun
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,924 -0,052 -5,33% 0,955 0,901 0,976 14 jun
FORVIA SE INH ... 11,765 -0,750 -5,99% 12,520 11,685 12,515 14 jun
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 30,250 -1,075 -3,43% 30,975 29,250 31,325 14 jun
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 119,650 -2,950 -2,41% 122,500 118,500 122,600 14 jun
GECINA S.A. INH. ... 91,550 -3,400 -3,58% 94,300 90,800 94,950 14 jun
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 2,000 0,000 0,00% 0,000 0,000 2,000 11 jun
GENFIT S.A. ... 4,020 -0,445 -9,97% 4,390 3,948 4,465 14 jun
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,322 -0,040 -11,07% 0,331 0,322 0,362 14 jun
GER.PERRIER INH. ... 90,000 -1,000 -1,10% 91,400 90,000 91,000 14 jun
GETLINK ... 15,535 -0,473 -2,95% 16,005 15,340 16,008 14 jun
GL EVENTS S.A. ... 17,700 -1,120 -5,95% 18,740 17,660 18,820 14 jun
GPE GR.PIZ.E. EO ... 77,200 -5,600 -6,76% 78,600 76,600 82,800 14 jun
GRAINES VOLTZ INH... 26,000 0,000 0,00% 0,000 0,000 26,000 13 jun
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 68,000 -0,700 -1,02% 68,000 68,000 68,700 14 jun
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,965 -0,095 -4,61% 2,000 1,965 2,060 14 jun
GRP. PARTOUCHE IN... 19,650 0,000 0,00% 0,000 0,000 19,650 03 jun
GUERBET SA INH. ... 34,200 -3,600 -9,52% 37,250 33,825 37,800 14 jun
GUILLEMOT CORP.IN... 6,480 -0,240 -3,57% 6,560 6,460 6,720 14 jun
HAULOTTE GROUP IN... 2,850 -0,085 -2,90% 2,930 2,760 2,935 14 jun
HERMES INTERNATIO... 2.112,000 -56,000 -2,58% 2.162,000 2.083,500 2.168,000 14 jun
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,680 -0,120 -4,29% 2,750 2,550 2,800 14 jun
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,420 -0,180 -2,73% 6,720 6,420 6,600 14 jun
ICADE S.A. 25,580 -0,760 -2,89% 26,300 25,260 26,340 14 jun
ID LOGISTICS GROU... 346,000 -23,000 -6,23% 358,500 342,000 369,000 14 jun
IDI SCA INH. ... 66,800 -4,400 -6,18% 71,200 66,000 71,200 14 jun
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 34,780 -2,670 -7,13% 37,000 34,640 37,450 14 jun
IMMOBIL.DASSAULT ... 45,000 -1,900 -4,05% 47,100 45,000 46,900 14 jun
INFOTEL S.A. INH.... 46,150 -1,450 -3,05% 47,600 45,900 47,600 14 jun
INNATE PHARMA ... 2,170 -0,065 -2,91% 2,170 2,065 2,235 14 jun
INTERPARFUMS S.A.... 44,025 -2,000 -4,35% 46,250 43,800 46,025 14 jun
INVENTIVA S.A.(PR... 2,950 0,000 0,00% 0,000 0,000 2,950 13 jun
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 120,600 -2,800 -2,27% 123,100 119,300 123,400 14 jun
IPSOS S.A. INH. ... 61,650 -2,200 -3,45% 63,850 61,550 63,850 14 jun
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 0,000 0,000 8,000 31 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 15,680 -0,560 -3,45% 16,080 15,460 16,240 14 jun
JCDECAUX SE 18,935 +0,060 +0,32% 19,500 18,790 18,875 14 jun
KAUFMAN+BROAD INH... 27,825 -1,125 -3,89% 29,075 27,350 28,950 14 jun
KERING S.A. INH. ... 301,900 -12,650 -4,02% 311,000 299,150 314,550 14 jun
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 25,540 -0,740 -2,82% 26,220 25,220 26,280 14 jun
L OREAL INH. ... 440,450 -10,450 -2,32% 450,450 438,250 450,900 14 jun
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 30,980 -0,960 -3,01% 31,820 30,700 31,940 14 jun
LACROIX GROUP S.A... 22,000 -1,400 -5,98% 23,200 22,000 23,400 14 jun
LAGARDERE NOM. ... 20,750 -0,975 -4,49% 21,450 20,500 21,725 14 jun
LATECOERE S.A. IN... 0,011 -0,001 -8,47% 0,012 0,011 0,012 14 jun
LAURENT-PERR. INH... 122,000 -1,000 -0,81% 123,000 122,000 123,000 14 jun
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 27,350 -1,075 -3,78% 28,050 27,000 28,425 14 jun
LEGRAND S.A. I... 93,460 -3,240 -3,35% 96,560 92,980 96,700 14 jun
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,655 -0,305 -7,70% 3,680 3,485 3,960 14 jun
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 73,600 +1,000 +1,38% 73,600 73,600 72,600 14 jun
LISI SA INH. ... 23,600 -1,300 -5,22% 24,525 23,550 24,900 14 jun
LNA SANTE SA ... 27,250 -0,450 -1,62% 27,850 27,100 27,700 14 jun
LUMIBIRD S.A. INH... 10,550 -0,550 -4,95% 10,750 10,550 11,100 14 jun
LVMH ... 711,400 -20,100 -2,75% 729,300 707,600 731,500 14 jun
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 103,180 +0,040 +0,04% 103,180 103,180 103,140 14 jun
MAISONS DU MONDE ... 4,265 -0,345 -7,48% 4,395 4,173 4,610 14 jun
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 24,200 -1,750 -6,74% 25,000 23,900 25,950 14 jun
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,340 0,000 0,00% 0,000 0,000 3,340 13 jun
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,108 -0,128 -2,04% 6,275 6,070 6,235 14 jun
MCPHY ENERGY S.A.... 2,400 -0,095 -3,81% 2,470 2,335 2,495 14 jun
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 13,940 -1,020 -6,82% 14,820 13,780 14,960 14 jun
MEMSCAP ACT.NOUV.... 6,115 -0,765 -11,12% 6,360 5,860 6,880 14 jun
MERCIALYS I... 10,725 -0,385 -3,47% 11,110 10,590 11,110 14 jun
MERSEN S.A. INH. ... 33,950 -1,550 -4,37% 35,150 33,650 35,500 14 jun
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 11,980 -0,480 -3,85% 12,280 11,860 12,460 14 jun
MICHELIN NOM. ... 36,900 -1,340 -3,50% 38,030 36,770 38,240 14 jun
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 31,312 +0,470 +1,52% 31,312 31,229 30,842 14 jun
MUL AMUN EAEUR ER... 24,145 0,000 0,00% 0,000 0,000 24,145 13 jun
MUL AMUN TURKEY E... 53,102 0,000 0,00% 0,000 0,000 53,102 04 jun
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,630 0,000 0,00% 0,000 0,000 0,630 06 jun
NACON SA ... 1,194 -0,092 -7,15% 1,256 1,194 1,286 14 jun
NANOBIOTIX INH. ... 4,250 -0,592 -12,23% 4,653 4,148 4,842 14 jun
NEOEN S.A.EO 2 36,240 0,000 0,00% 36,280 35,940 36,240 14 jun
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 42,550 -1,675 -3,79% 44,250 41,800 44,225 14 jun
NEXANS INH. ... 102,100 -4,600 -4,31% 106,650 101,100 106,700 14 jun
NEXITY ... 9,155 -1,195 -11,55% 10,340 8,980 10,350 14 jun
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 1,064 +0,004 +0,38% 1,070 1,058 1,060 14 jun
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,394 -0,085 -2,44% 3,466 3,365 3,479 14 jun
NRJ GROUP S.A. EO... 7,660 -0,060 -0,78% 7,840 7,660 7,720 14 jun
OENEO S.A. INH. ... 10,200 -0,150 -1,45% 10,300 9,940 10,350 14 jun
OPMOBILITY S.A.IN... 9,755 -0,435 -4,27% 10,120 9,665 10,190 14 jun
ORANGE INH. ... 9,292 -0,092 -0,98% 9,383 9,192 9,384 14 jun
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 10,892 -0,575 -5,01% 11,378 10,700 11,467 14 jun
OSE IMMUNOTHERAPE... 6,170 -0,550 -8,18% 6,600 6,110 6,720 14 jun
OVH GROUPE (PROM.... 4,748 -0,265 -5,28% 4,902 4,658 5,013 14 jun
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 2,050 0,000 0,00% 0,000 0,000 2,050 13 jun
PASSAT S.A. INH. ... 6,100 -0,050 -0,81% 6,100 6,100 6,150 14 jun
PATRIMO COMMERCE ... 22,200 0,000 0,00% 0,000 0,000 22,200 13 jun
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 131,900 -0,300 -0,23% 133,300 131,400 132,200 14 jun
PEUGEOT INVEST S.... 97,750 -3,750 -3,69% 100,500 97,000 101,500 14 jun
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,108 -0,408 -16,20% 2,160 2,108 2,515 14 jun
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,300 -0,085 -6,14% 1,365 1,272 1,385 14 jun
PLANISWARE CONV. ... 25,930 +0,010 +0,04% 25,930 25,105 25,920 14 jun
PLASTIQ.V.LOI.INH... 2,660 0,000 0,00% 0,000 0,000 2,660 13 jun
PLUXEE 26,015 -1,320 -4,83% 26,930 25,340 27,335 14 jun
POXEL S.A. ... 0,546 -0,057 -9,45% 0,587 0,546 0,603 14 jun
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,600 -0,050 -7,69% 0,630 0,600 0,650 14 jun
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 97,760 -3,340 -3,30% 101,150 97,500 101,100 14 jun
QUADIENT SA INH.... 21,000 -1,550 -6,87% 22,200 20,800 22,550 14 jun
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 16,300 +0,550 +3,49% 16,300 16,300 15,750 14 jun
REMY COINTREAU ... 80,250 -0,600 -0,74% 81,600 79,250 80,850 14 jun
RENAULT INH. ... 47,800 -1,480 -3,00% 49,760 47,540 49,280 14 jun
REXEL S.A. IN... 24,600 -1,460 -5,60% 25,910 24,520 26,060 14 jun
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 811,000 -18,000 -2,17% 821,000 805,000 829,000 14 jun
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 26,980 -3,060 -10,19% 28,100 26,760 30,040 14 jun
S.T. DUPONT INH. ... 0,054 0,000 0,00% 0,000 0,000 0,054 07 jun
SAFRAN INH. ... 196,650 -6,350 -3,13% 203,100 195,475 203,000 14 jun
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 178,500 -3,000 -1,65% 178,500 177,500 181,500 14 jun
SANOFI SA INHABER... 86,430 -1,500 -1,71% 88,345 86,430 87,930 14 jun
SARTOR.STED.B. EO... 178,775 -1,125 -0,63% 182,300 177,350 179,900 14 jun
SAVENCIA S.A. INH... 51,200 -1,200 -2,29% 52,200 50,600 52,400 14 jun
SCHLUMBERGER DL... 40,050 -0,750 -1,84% 40,600 39,950 40,800 14 jun
SCHNEIDER ELEC. I... 221,200 -8,450 -3,68% 228,900 219,475 229,650 14 jun
SCOR SE EO 7... 24,560 -0,530 -2,11% 25,120 24,260 25,090 14 jun
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 102,300 -6,800 -6,23% 108,200 99,950 109,100 14 jun
SECHE ENVIRON. IN... 88,200 -7,800 -8,13% 90,700 87,000 96,000 14 jun
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,200 0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A 4,901 -0,244 -4,74% 5,105 4,850 5,145 14 jun
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 1,842 -0,301 -14,03% 2,090 1,808 2,143 14 jun
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 63,400 -0,900 -1,40% 63,700 62,900 64,300 14 jun
SOCIETE LDC INH. ... 137,250 -5,500 -3,85% 138,500 135,000 142,750 14 jun
SODEXO S.A. INH. ... 84,000 -1,150 -1,35% 85,500 83,950 85,150 14 jun
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 jul '23
SOITEC S.A. ... 110,550 -4,750 -4,12% 115,100 110,100 115,300 14 jun
SOLOCAL GROUP ... 0,051 0,000 0,00% 0,000 0,000 0,051 12 jun
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 188,050 -17,750 -8,62% 204,600 187,400 205,800 14 jun
SPIE S.A. ... 32,600 -2,900 -8,17% 35,500 32,440 35,500 14 jun
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,400 -3,400 -7,42% 42,400 41,800 45,800 14 jun
SRP GROUPE ... 0,931 -0,027 -2,82% 0,961 0,928 0,958 14 jun
ST GOBAIN ... 72,300 -3,040 -4,04% 75,150 71,620 75,340 14 jun
STE GENERALE INH.... 22,150 -0,730 -3,19% 22,775 21,650 22,880 14 jun
STEF S.A. INH. ... 117,100 -1,400 -1,18% 118,000 116,000 118,500 14 jun
STELLANTIS NV ... 18,800 -0,870 -4,42% 19,718 18,238 19,670 14 jun
STMICROELECTRONICS 39,405 -1,320 -3,24% 41,115 39,310 40,725 14 jun
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 35,400 -0,950 -2,61% 36,600 35,250 36,350 14 jun
SYNERGIE SE INH. ... 34,300 -0,600 -1,72% 34,750 34,300 34,900 14 jun
TARKETT S.A. ... 8,720 -0,110 -1,25% 8,720 8,720 8,830 14 jun
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 20,460 -0,360 -1,73% 20,840 20,300 20,820 14 jun
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 93,720 -4,400 -4,48% 98,460 91,940 98,120 14 jun
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 7,470 -0,320 -4,11% 7,825 7,345 7,790 14 jun
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,600 -0,750 -1,73% 43,400 42,600 43,350 14 jun
THALES S.A. ... 150,300 -10,650 -6,62% 160,850 148,400 160,950 14 jun
THERMADOR GRPE IN... 81,300 -4,500 -5,24% 84,900 81,000 85,800 14 jun
TIKEHAU CAP. S.C.... 21,450 +0,050 +0,23% 21,575 21,050 21,400 14 jun
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 171,000 -3,500 -2,01% 172,500 171,000 174,500 14 jun
TOTALENERGIES SE ... 61,420 -0,930 -1,49% 62,610 60,855 62,350 14 jun
TOUAX INH. ... 4,750 0,000 0,00% 0,000 0,000 4,750 05 jun
TOUR EIFFEL INH. ... 9,780 -0,220 -2,20% 9,900 9,780 10,000 14 jun
TRANS.EVERGR. INH... 1,945 +0,025 +1,30% 1,945 1,945 1,920 14 jun
TRANSGENE SA EO... 1,080 -0,148 -12,05% 1,080 1,050 1,228 14 jun
TRIGANO SA INH. E... 119,250 -6,450 -5,13% 125,000 118,000 125,700 14 jun
UBISOFT ENTMT IN.... 21,170 -0,480 -2,22% 21,710 20,880 21,650 14 jun
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 72,500 -2,660 -3,54% 75,440 71,720 75,160 14 jun
VALEO SE INH. ... 9,680 -0,650 -6,29% 10,235 9,611 10,330 14 jun
VALLOUREC EO 0,02 14,455 -0,488 -3,26% 14,890 14,390 14,943 14 jun
VALNEVA SE ... 3,290 -0,220 -6,27% 3,470 3,280 3,510 14 jun
VANTIVA S.A. INH.... 0,127 -0,008 -5,63% 0,127 0,127 0,135 14 jun
VEOLIA ENVIRONNE.... 27,920 -1,290 -4,42% 29,140 27,405 29,210 14 jun
VERIMATRIX SA ... 0,380 -0,015 -3,80% 0,385 0,380 0,395 14 jun
VETOQUINOL INH. ... 97,450 -4,550 -4,46% 101,000 96,300 102,000 14 jun
VICAT INH. ... 34,825 -1,025 -2,86% 35,850 34,250 35,850 14 jun
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 9,360 -1,165 -11,07% 9,820 9,200 10,525 14 jun
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 98,140 -2,260 -2,25% 100,550 97,520 100,400 14 jun
VIRBAC SA ... 335,500 -8,500 -2,47% 339,500 331,500 344,000 14 jun
VIRIDIEN S.A. ... 0,499 -0,031 -5,86% 0,532 0,490 0,530 14 jun
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 7,450 0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 9,448 -0,360 -3,67% 9,778 9,382 9,808 14 jun
VOLTALIA INH. ... 10,260 -0,300 -2,84% 10,480 10,060 10,560 14 jun
VRANKEN-POMM.MON.... 15,250 -0,350 -2,24% 15,250 14,900 15,600 14 jun
VUSIONGROUP S.A. ... 133,850 -0,850 -0,63% 135,100 132,400 134,700 14 jun
WAGA ENERGY (PROM... 16,580 -0,840 -4,82% 17,180 16,000 17,420 14 jun
WAVESTONE S.A.EO ... 58,800 -2,200 -3,61% 60,300 58,400 61,000 14 jun
WENDEL SE INH. ... 82,300 -2,700 -3,18% 84,550 81,700 85,000 14 jun
WORLDLINE S.A. ... 10,295 -0,515 -4,76% 10,760 10,095 10,810 14 jun
X-FAB SILICON FOU... 6,380 -0,240 -3,63% 6,668 6,340 6,620 14 jun
XILAM ANIMAT. INH... 4,100 -0,158 -3,70% 4,100 4,100 4,258 14 jun
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront