Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 113,050 +1,850 +1,66% 113,700 111,200 111,200 17:29
ACERINOX SA NOM. ... 9,938 +0,158 +1,61% 9,955 9,778 9,780 17:29
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 jul '23
ACS,ACT.CO.SER.IN... 39,720 +0,440 +1,12% 39,750 39,270 39,280 17:29
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 21,600 +0,050 +0,23% 21,650 21,300 21,550 17:29
AENA SME S.A. ... 184,800 +1,350 +0,74% 185,300 183,300 183,450 17:29
AIRBUS SE 147,840 +2,300 +1,58% 148,300 146,360 145,540 16:46
AIRTIF.INTEL.STR.... 0,131 0,000 0,00% 0,000 0,000 0,131 14 jun
ALANTRA PARTN.SA ... 9,130 0,000 0,00% 0,000 0,000 9,130 04 jun
ALMIRALL S.A. ... 9,790 -0,170 -1,71% 9,950 9,720 9,960 17:29
AMADEUS IT GRP SA... 62,990 -0,050 -0,08% 63,640 62,440 63,040 17:29
AMPER SA NOM. ... 0,099 0,000 -0,10% 0,099 0,099 0,099 17:20
AMREST HOLDINGS S... 5,750 +0,020 +0,35% 5,750 5,750 5,730 09:35
APERAM S.A. 24,740 0,000 0,00% 24,740 24,480 24,740 17 jun
APPLUS SERVICES S... 12,800 +0,020 +0,16% 12,800 12,780 12,780 17:29
ARCELORMITTAL S.A... 22,090 +0,260 +1,19% 22,190 21,700 21,830 17:29
ARIMA REAL EST.SO... 8,300 0,000 0,00% 8,300 8,290 8,300 17 jun
ATRESMED.C.D.M.D.... 4,595 -0,415 -8,28% 4,780 4,575 5,010 17:29
ATRYS HEALTH S.A.... 3,580 -0,040 -1,10% 3,670 3,530 3,620 12:58
AUDAX RENOVABLES ... 1,884 0,000 0,00% 1,910 1,864 1,884 17:23
AZKOYEN SA INH. ... 6,330 0,000 0,00% 0,000 0,000 6,330 13 mei
BANKINTER NOM. ... 7,720 +0,086 +1,13% 7,746 7,650 7,634 17:29
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,222 +0,172 +1,90% 9,234 9,094 9,050 17:35
BCO DE SABADELL A... 1,767 +0,015 +0,83% 1,792 1,755 1,753 17:35
BCO SANTANDER N.E... 4,452 +0,037 +0,85% 4,467 4,417 4,415 17:35
BERKELEY ENERGIA ... 0,229 0,000 0,00% 0,000 0,000 0,229 13 jun
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,580 +0,220 +0,83% 26,620 26,340 26,360 17:29
CAIXABANK S.A. EO 4,999 +0,132 +2,71% 5,001 4,907 4,867 17:29
CELLNEX TELECOM S... 31,990 +0,360 +1,14% 31,990 31,600 31,630 17:35
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 26,750 -0,250 -0,93% 27,150 26,650 27,000 17:35
CLINICA BAVIERA S... 28,300 0,000 0,00% 28,300 28,300 28,300 17 jun
COCA-COLA EU.PA. ... 68,600 0,000 0,00% 0,000 0,000 68,600 14 jun
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 35,125 +0,225 +0,64% 35,300 34,950 34,900 17:29
CORP. FIN. ALBA I... 52,300 +1,250 +2,45% 52,300 51,900 51,050 17:19
CORPORACION A.E.R... 20,320 -0,210 -1,02% 20,380 19,860 20,530 17:29
DEOLEO S.A. E... 0,236 0,000 0,00% 0,000 0,000 0,236 05 jun
DISTRIB.INTL DE A... 0,012 0,000 -0,80% 0,013 0,012 0,013 17:21
DURO FELGUE. INH.... 0,579 0,000 0,00% 0,000 0,000 0,579 16 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,580 -0,580 -3,59% 15,960 15,580 16,160 17:29
EDREAMS ODIGEO S.A. 6,775 +0,005 +0,07% 6,800 6,600 6,770 17:29
ELECNOR INH. ... 20,325 +0,225 +1,12% 20,600 20,050 20,100 17:29
ENAGAS INH. ... 14,370 +0,340 +2,42% 14,395 14,090 14,030 17:29
ENCE ENERGIA+CELU... 3,294 +0,031 +0,95% 3,298 3,262 3,263 17:28
ENDESA INH. ... 18,810 +0,360 +1,95% 18,815 18,445 18,450 17:29
ERCROS SA INH. ... 3,550 +0,002 +0,07% 3,555 3,540 3,548 16:41
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,760 +0,005 +0,13% 3,765 3,730 3,755 17:29
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 36,480 +0,920 +2,59% 36,500 35,730 35,560 17:29
FLUIDRA S.A. INH.... 21,740 +0,140 +0,65% 21,970 21,700 21,600 17:29
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 jul '23
FOMENT.CON.CONTR.... 14,470 +0,050 +0,35% 14,560 14,080 14,420 17:08
GENERAL DE ALQUI.... 1,465 0,000 0,00% 0,000 0,000 1,465 13 mei
GESTAMP AUTOMOCIO... 2,855 -0,035 -1,21% 2,910 2,855 2,890 17:29
GLOBAL DOM.ACCESS... 3,265 -0,035 -1,06% 3,285 3,255 3,300 17:29
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 33,100 +0,150 +0,46% 33,600 32,300 32,950 17:29
GRIFOLS SA INH. A... 9,190 +0,026 +0,28% 9,330 8,834 9,164 17:29
GRIFOLS SA PREF. ... 6,575 0,000 0,00% 6,705 6,375 6,575 17:29
GRUPO CATALANA NO... 38,300 +0,550 +1,46% 38,350 38,050 37,750 17:29
GRUPO EMPRES. SAN... 4,740 +0,030 +0,64% 4,740 4,660 4,710 17:15
IBERDROLA INH. ... 12,085 +0,120 +1,00% 12,135 11,940 11,965 17:35
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,400 +0,125 +0,65% 19,400 19,400 19,275 10:50
INDITEX INH. ... 46,860 +0,420 +0,90% 47,010 46,190 46,440 17:35
INDRA SISTEMAS IN... 20,320 +0,170 +0,84% 20,440 20,140 20,150 17:35
INMOBIL.COL.SOC.E... 6,080 +0,125 +2,10% 6,080 5,960 5,955 17:29
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 1,986 +0,029 +1,46% 1,992 1,974 1,958 17:29
LABORATORIO REIG ... 2,815 0,000 0,00% 0,000 0,000 2,815 14 mei
LABORATORIOS FARM... 85,350 -1,850 -2,12% 86,100 84,700 87,200 17:29
LAR ESP.RE.EST.SO... 7,020 +0,030 +0,43% 7,020 6,950 6,990 17:23
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,164 +0,020 +1,75% 1,164 1,140 1,144 17:29
LINGOTES ESPEC. I... 6,820 0,000 0,00% 0,000 0,000 6,820 23 mei
MAPFRE S.A. NOM. ... 2,167 +0,022 +1,03% 2,168 2,148 2,145 17:29
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,560 +0,077 +1,04% 7,600 7,520 7,483 17:29
MERLIN PPTYS SOCI... 10,730 +0,210 +2,00% 10,825 10,590 10,520 17:35
METROVACESA S.A. ... 8,160 0,000 0,00% 8,200 8,160 8,160 17 jun
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 4,370 +0,035 +0,81% 4,370 4,330 4,335 17:12
MIQ.COS.MIQ.INH. ... 12,650 -0,125 -0,98% 12,650 12,650 12,775 16:07
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 20,510 -0,030 -0,15% 20,770 20,420 20,540 17:29
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 12,190 +0,130 +1,08% 12,200 12,040 12,060 17:25
NICOLAS CORREA IN... 6,520 0,000 0,00% 0,000 0,000 6,520 06 jun
NUEV.EXP.TEX.INH.... 0,312 0,000 0,00% 0,000 0,000 0,312 05 jun
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 04 jun
OBRASCON INH. ... 0,379 -0,008 -2,09% 0,388 0,378 0,387 17:22
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,904 0,000 0,00% 1,904 1,904 1,904 17 jun
PESCANOVA SA INH.... 0,412 0,000 0,00% 0,000 0,000 0,412 17 mei
PHARMA MAR S.A. E... 33,710 -0,710 -2,06% 34,400 33,000 34,420 17:29
PRIM SA INH. ... 10,125 0,000 0,00% 0,000 0,000 10,125 31 mei
PROMOTORA D.IN. A... 0,380 0,000 0,00% 0,000 0,000 0,380 12 jun
PROSEGUR CASH 144... 0,550 -0,004 -0,72% 0,554 0,548 0,554 17:20
PROSEGUR NOM. ... 1,800 +0,025 +1,41% 1,808 1,766 1,775 17:29
PUIG BRANDS ... 26,920 +0,360 +1,36% 27,160 26,670 26,560 17:29
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,924 -0,072 -7,23% 0,924 0,924 0,996 11:32
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,120 +0,230 +1,36% 17,120 16,940 16,890 17:29
RENTA 4 BANCO ... 10,500 0,000 0,00% 10,500 10,500 10,500 17 jun
RENTA CORP.REAL E... 0,936 0,000 0,00% 0,000 0,000 0,936 16 mei
REPSOL S.A. INH. ... 14,500 +0,200 +1,40% 14,640 14,360 14,300 17:35
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,354 +0,036 +1,08% 3,370 3,342 3,318 17:29
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 12,000 -0,110 -0,91% 12,150 11,765 12,110 17:29
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,330 +0,108 +4,84% 2,400 2,328 2,223 17:22
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,410 +0,030 +0,68% 4,415 4,395 4,380 17:29
TECNICAS REUNIDAS... 12,810 +0,790 +6,57% 12,850 12,070 12,020 17:29
TELEFONICA INH. ... 3,999 -0,148 -3,57% 4,022 3,953 4,147 17:35
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,190 +0,070 +2,24% 3,225 3,130 3,120 17:29
TUBOS REUNIDOS A ... 0,716 +0,002 +0,28% 0,716 0,716 0,714 09:19
UNICAJA BANCO NOM... 1,246 +0,004 +0,32% 1,258 1,241 1,242 17:29
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,000 0,004 17 jun
VIDRALA SA INH. ... 110,000 +1,400 +1,29% 110,000 108,000 108,600 17:29
VISCOFAN SA INH.... 60,250 -1,550 -2,51% 61,600 60,100 61,800 17:29
VOCENTO 0,869 0,000 0,00% 0,000 0,000 0,869 04 jun
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront