Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.057,000 +6,500 +0,21% 3.071,000 3.031,000 3.050,500 14:18
ADMIRAL GROUP PLC... 2.585,000 -3,000 -0,12% 2.598,000 2.580,000 2.588,000 14:18
AIRTEL AFRICA PLC... 120,400 +0,700 +0,58% 121,950 119,600 119,700 14:09
ANGLO AMERICAN DL... 2.387,000 +15,000 +0,63% 2.408,500 2.365,000 2.372,000 14:18
ANTOFAGASTA PLC ... 2.029,000 -6,000 -0,29% 2.065,500 2.023,000 2.035,000 14:16
ASHTEAD GRP PLC ... 5.268,000 -216,000 -3,94% 5.344,000 5.228,000 5.484,000 14:18
ASSOC. BR. FOODS ... 2.497,500 +5,500 +0,22% 2.502,000 2.483,000 2.492,000 14:18
ASTRAZENECA PLC ... 12.402,000 -32,000 -0,26% 12.480,000 12.350,000 12.434,000 14:18
AUTO TRADER GRP P... 818,600 +7,000 +0,86% 820,800 813,400 811,600 14:17
AVIVA PLC ... 474,900 +3,700 +0,79% 476,100 473,200 471,200 14:15
B+M EUROP.VAL.RET... 472,200 -2,400 -0,51% 478,500 471,200 474,600 14:17
BAE SYSTEMS PLC ... 1.348,000 +12,750 +0,95% 1.357,000 1.345,000 1.335,250 14:19
BARCLAYS PLC ... 206,300 +1,050 +0,51% 207,850 205,150 205,250 14:18
BARRATT DEV. PLC ... 488,300 -0,600 -0,12% 493,400 486,700 488,900 14:18
BEAZLEY PLC ... 686,000 +12,500 +1,86% 688,250 679,000 673,500 14:14
BERKELEY GR.HL LS... 5.037,500 -2,500 -0,05% 5.065,000 5.025,000 5.040,000 14:16
BP PLC ... 466,450 +7,100 +1,55% 466,500 461,500 459,350 14:19
BRIT.AMER.TOBACCO... 2.419,000 +9,000 +0,37% 2.427,000 2.407,000 2.410,000 14:18
BT GROUP PLC ... 140,750 +2,650 +1,92% 141,500 139,400 138,100 14:18
BUNZL PLC LS-... 2.956,000 +47,000 +1,62% 2.958,000 2.912,000 2.909,000 14:11
BURBERRY GROUP ... 982,800 -1,600 -0,16% 993,000 977,800 984,400 14:17
CENTRICA LS-,0... 132,950 +1,700 +1,30% 133,400 131,650 131,250 14:18
COCA-COLA HBC NA... 2.678,000 -9,000 -0,33% 2.710,000 2.677,000 2.687,000 14:18
COMPASS GROUP ... 2.223,000 +21,000 +0,95% 2.228,000 2.198,000 2.202,000 14:18
CONVATEC GROUP WI... 248,400 +3,200 +1,31% 248,600 245,200 245,200 14:19
CRODA INTL LS -,... 4.078,000 +37,000 +0,92% 4.088,000 4.045,000 4.041,000 14:19
DCC PLC ... 5.635,000 +110,000 +1,99% 5.635,000 5.535,000 5.525,000 14:15
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.572,000 -8,000 -0,31% 2.588,000 2.568,250 2.580,000 14:19
DIPLOMA PLC ... 4.146,000 +22,000 +0,53% 4.148,000 4.128,000 4.124,000 14:16
DS SMITH PLC ... 349,200 +2,400 +0,69% 351,200 348,600 346,800 14:18
EASYJET PLC LS-,... 450,900 +1,550 +0,34% 459,200 450,100 449,350 14:18
ENTAIN PLC ... 664,400 -5,200 -0,78% 683,600 663,600 669,600 14:19
EXPERIAN PLC ... 3.713,000 +18,000 +0,49% 3.719,000 3.693,000 3.695,000 14:17
F+C INVESTMENT TR... 1.016,000 +8,000 +0,79% 1.018,000 1.006,000 1.008,000 14:17
FRASERS GROUP PLC... 857,500 +1,000 +0,12% 871,500 857,500 856,500 14:15
FRESNILLO PLC ... 535,500 -5,000 -0,93% 546,500 534,000 540,500 14:14
GLENCORE PLC ... 452,150 +3,750 +0,84% 458,350 449,800 448,400 14:19
GSK PLC LS-,3125 1.616,000 +17,250 +1,08% 1.617,500 1.604,500 1.598,750 14:18
HALMA PLC ... 2.654,000 +39,000 +1,49% 2.661,000 2.612,000 2.615,000 14:17
HARGREAVES LANSD.... 1.046,750 -30,250 -2,81% 1.112,500 1.046,000 1.077,000 14:19
HIKMA PHARMACEUTI... 2.004,000 +35,000 +1,78% 2.004,000 1.982,000 1.969,000 14:15
HOWDEN JOINERY GR... 877,500 +11,500 +1,33% 878,500 865,250 866,000 14:18
HSBC HLDGS PLC ... 686,400 +3,300 +0,48% 689,700 680,300 683,100 14:18
IMI PLC ... 1.807,000 +8,000 +0,44% 1.811,000 1.799,000 1.799,000 14:15
IMPERIAL BRANDS P... 2.004,000 +10,500 +0,53% 2.014,000 2.001,000 1.993,500 14:19
INFORMA PLC ... 861,200 +18,000 +2,13% 862,000 849,000 843,200 14:18
INTERCONT.H.LS-,2... 8.310,000 +150,000 +1,84% 8.332,000 8.176,000 8.160,000 14:18
INTERMED.CAP.GRP.... 2.236,000 +4,000 +0,18% 2.262,000 2.232,000 2.232,000 14:13
INTERN.CONS.AIRL.GR. 168,250 +2,800 +1,69% 168,375 166,050 165,450 14:18
INTERTEK GROUP ... 4.777,000 +34,000 +0,72% 4.780,000 4.730,000 4.743,000 14:18
JD SPORTS FASH. L... 121,050 +0,700 +0,58% 122,400 120,650 120,350 14:18
KINGFISHER LS-,1... 249,650 +3,750 +1,53% 250,000 247,200 245,900 14:18
Land Securities G... 622,500 +6,750 +1,10% 624,500 617,500 615,750 14:18
LEGAL GENL GRP PL... 226,800 -1,750 -0,77% 229,800 225,800 228,550 14:19
LLOYDS BKG GRP ... 54,920 +0,360 +0,66% 55,120 54,420 54,560 14:17
LONDON STOCK EXCH... 9.398,000 -46,000 -0,49% 9.462,000 9.370,000 9.444,000 14:18
M+G ... 203,700 +2,600 +1,29% 203,950 201,200 201,100 14:19
MARKS SPENCER GRP... 301,200 +4,000 +1,35% 301,300 296,950 297,200 14:18
MELR IN PLC LS-,2... 579,800 -3,200 -0,55% 585,600 576,200 583,000 14:17
MONDI PLC ... 1.475,000 +13,250 +0,91% 1.475,000 1.462,000 1.461,750 14:16
National Grid PLC 888,800 +12,200 +1,39% 890,400 877,800 876,600 14:19
NATWEST GR.PLC LS... 310,600 +2,700 +0,88% 312,800 308,100 307,900 14:18
NEXT PLC ... 9.078,000 +42,000 +0,46% 9.122,000 9.052,000 9.036,000 14:19
OCADO GROUP PLC ... 356,000 +8,000 +2,30% 359,000 346,900 348,000 14:17
PEARSON PLC ... 963,800 +13,700 +1,44% 969,000 961,000 950,100 14:18
PERSHING SQUARE H... 4.342,000 +50,000 +1,16% 4.344,000 4.320,000 4.292,000 14:14
PERSIMMON PLC ... 1.429,500 +6,500 +0,46% 1.439,250 1.424,500 1.423,000 14:18
PHOENIX GRP HLDGS... 484,800 +5,200 +1,08% 485,000 479,800 479,600 14:17
PRUDENTIAL PLC ... 701,600 +3,200 +0,46% 709,800 698,400 698,400 14:18
RECKITT BENCK.GRP... 4.394,000 -12,000 -0,27% 4.437,000 4.387,000 4.406,000 14:19
RELX PLC LS ... 3.589,500 +16,500 +0,46% 3.606,000 3.569,000 3.573,000 14:18
RENTOKIL INITIAL ... 454,300 +5,500 +1,23% 456,500 451,850 448,800 14:18
RIGHTMOVE PLC ... 556,800 +7,700 +1,40% 558,000 550,700 549,100 14:17
RIO TINTO PLC ... 5.157,000 -20,500 -0,40% 5.199,000 5.138,000 5.177,500 14:18
ROLLS ROYCE HLDGS... 467,700 +7,500 +1,63% 469,100 463,100 460,200 14:18
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.069,250 +11,500 +1,09% 1.069,500 1.056,500 1.057,750 14:17
SAINSBURY-J.- LS-... 260,900 +2,400 +0,93% 261,200 258,600 258,500 14:16
SCHRODERS PLC L... 374,800 +3,100 +0,83% 375,400 372,600 371,700 14:15
SCOTTISH MORTG.IN... 898,900 +8,300 +0,93% 900,300 891,800 890,600 14:11
SEGRO PLC ... 918,200 +12,000 +1,32% 918,200 907,400 906,200 14:17
SEVERN TRENT ... 2.390,000 -7,000 -0,29% 2.411,000 2.388,000 2.397,000 14:18
SHELL PLC ... 2.730,000 +6,000 +0,22% 2.738,000 2.720,000 2.724,000 14:17
SMITH + NEP. DL... 989,400 +1,800 +0,18% 990,600 979,000 987,600 14:17
SMITHS GROUP PLC ... 1.695,000 +18,000 +1,07% 1.698,000 1.687,000 1.677,000 14:17
SMURFIT KAPPA GR.... 3.618,000 +54,000 +1,52% 3.644,000 3.600,000 3.564,000 14:18
SPIRAX GRP. LS-,... 8.620,000 +127,500 +1,50% 8.655,000 8.530,000 8.492,500 14:18
SSE PLC LS-,50 1.784,500 +47,500 +2,73% 1.785,000 1.746,500 1.737,000 14:18
ST.JAMES'S PLACE ... 534,500 +1,500 +0,28% 537,000 532,500 533,000 14:19
STAND. CHART. PLC... 725,800 +7,300 +1,02% 731,200 722,800 718,500 14:18
TAYLOR WIMPEY PLC... 149,600 +0,550 +0,37% 150,650 148,925 149,050 14:18
TESCO PLC LS-... 311,400 +4,000 +1,30% 311,500 307,700 307,400 14:19
UNILEVER PLC LS... 4.436,000 +2,000 +0,05% 4.449,000 4.423,500 4.434,000 14:18
UNITE GROUP PLC ... 908,500 +2,000 +0,22% 911,000 904,000 906,500 14:18
UNITED UTILITIES GRP 1.015,500 +4,500 +0,45% 1.022,500 1.013,000 1.011,000 14:18
Vodafone Group PLC 70,440 +0,700 +1,00% 70,780 70,040 69,740 14:19
WEIR GRP PLC ... 2.031,000 +4,000 +0,20% 2.044,000 2.028,000 2.027,000 14:15
WHITBREAD LS -,... 2.999,000 +91,000 +3,13% 3.048,000 2.961,000 2.908,000 14:17
WPP PLC ... 742,800 +1,400 +0,19% 745,000 739,600 741,400 14:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront