Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 55,200 -0,420 -0,76% 55,600 55,200 55,620 09:54
ABO-Group 5,400 0,000 0,00% 5,500 5,400 5,400 17 jun
Accentis 0,029 0,000 0,00% 0,030 0,029 0,029 17 jun
Ackermans & v.H 160,300 +0,400 +0,25% 160,900 160,300 159,900 09:54
Aedifica 56,800 -0,050 -0,09% 57,200 56,800 56,850 09:55
Ageas 42,460 +0,180 +0,43% 42,740 42,420 42,280 09:55
Agfa-Gevaert 1,160 +0,006 +0,52% 1,164 1,158 1,154 09:50
AMUNDI ETF BEL 20 57,590 +0,180 +0,31% 57,620 57,490 57,410 09:42
arGEN-X 355,100 -0,500 -0,14% 355,500 353,300 355,600 09:55
Ascencio SCA 46,000 -0,100 -0,22% 46,200 45,950 46,100 09:49
Atenor 5,870 -0,010 -0,17% 5,910 5,870 5,880 09:28
AZELIS GROUP 18,570 -0,030 -0,16% 18,730 18,530 18,600 09:54
Banimmo A 3,160 0,000 0,00% 3,160 3,160 3,160 09:00
Barco 10,970 0,000 0,00% 11,020 10,930 10,970 09:55
Basilix 10,300 0,000 0,00% 0,000 0,000 10,300 14 jun
Bekaert 40,100 -0,180 -0,45% 40,560 40,100 40,280 09:54
BELYSSE GROUP 0,850 0,000 0,00% 0,885 0,845 0,850 17 jun
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,018 -0,001 -4,66% 0,018 0,018 0,019 09:23
BIOTALYS 2,720 -0,060 -2,16% 2,790 2,720 2,780 09:52
bpost 3,085 0,000 0,00% 3,085 3,070 3,085 09:52
Brederode 113,800 -0,200 -0,18% 114,600 113,600 114,000 09:55
Campine 76,000 0,000 0,00% 77,500 76,000 76,000 17 jun
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 31 mei
Care Property Invest 13,960 +0,020 +0,14% 14,080 13,960 13,940 09:32
Celyad 0,307 +0,007 +2,17% 0,307 0,300 0,300 09:38
CENERGY 8,990 +0,090 +1,01% 8,990 8,990 8,900 09:00
CFE 7,690 +0,040 +0,52% 7,690 7,690 7,650 09:00
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.650,000 -40,000 -2,37% 1.740,000 1.650,000 1.690,000 17 jun
Cofinimmo 57,600 +0,350 +0,61% 57,750 57,400 57,250 09:55
Colruyt 43,380 +0,140 +0,32% 43,620 43,200 43,240 09:41
Compagnie du Bois... 261,000 +3,000 +1,16% 261,000 257,000 258,000 09:53
CRESCENT 0,011 0,000 0,00% 0,011 0,011 0,011 09:20
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,550 +0,020 +0,79% 2,550 2,540 2,530 09:48
DEME GROUP 161,800 +1,600 +1,00% 162,400 161,000 160,200 09:52
Diegem Kennedy 123,000 +3,000 +2,50% 0,000 0,000 120,000 14 jun
D'IETEREN GROUP 191,800 +2,100 +1,11% 192,200 191,500 189,700 09:55
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
Econocom Group 2,335 +0,010 +0,43% 2,335 2,335 2,325 09:07
EKOPAK 18,900 +0,250 +1,34% 18,900 18,900 18,650 09:35
Elia 89,100 +0,050 +0,06% 89,400 88,900 89,050 09:45
Euronav 14,660 +0,230 +1,59% 14,720 14,520 14,430 09:41
European Medical S 0,020 0,000 0,00% 0,021 0,020 0,020 17 jun
EVS 30,650 -0,100 -0,33% 30,800 30,650 30,750 09:53
Exmar 7,540 +0,190 +2,59% 7,540 7,540 7,350 09:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront