Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 26,800 0,000 0,00% 26,800 26,200 26,800 17 jun
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 17 jun
Adomos 0,002 0,000 0,00% 0,003 0,002 0,002 17 jun
AgroGeneration 0,046 0,000 0,00% 0,057 0,042 0,046 17 jun
Aquila 4,180 0,000 0,00% 0,000 0,000 4,180 12 jun
AUPLATA MINING GR 0,002 0,000 0,00% 0,002 0,002 0,002 17 jun
BD Multimédia 1,795 -0,055 -2,97% 1,840 1,680 1,850 17 jun
Bernard Loiseau 3,200 -0,140 -4,19% 3,200 3,200 3,340 17 jun
Bilendi 17,500 0,000 0,00% 18,700 17,450 17,500 17 jun
Bourrelier Group 43,800 -6,000 -12,05% 43,800 43,600 49,800 17 jun
Cellectis 1,900 0,000 0,00% 1,942 1,860 1,900 17 jun
Clasquin 130,000 0,000 0,00% 131,500 129,500 130,000 17 jun
COFIDUR 346,000 0,000 0,00% 350,000 334,000 346,000 17 jun
Coil 4,210 0,000 0,00% 4,300 3,800 4,210 17 jun
Damartex 3,370 0,000 0,00% 3,400 3,370 3,370 17 jun
DLSI 13,300 0,000 0,00% 13,300 12,400 13,300 17 jun
Emova Group 1,020 0,000 0,00% 1,040 1,020 1,020 17 jun
Entreparticuliers 0,504 0,000 0,00% 0,530 0,500 0,504 17 jun
EO2 4,580 0,000 0,00% 4,780 4,580 4,580 17 jun
Esker 178,000 0,000 0,00% 186,400 178,000 178,000 17 jun
Eurasia Groupe 2,460 0,000 0,00% 0,000 0,000 2,460 05 jun
EUROBIO-SCIENTIFIC 14,400 0,000 0,00% 14,580 13,840 14,400 17 jun
Europlasma 0,953 0,000 0,00% 0,990 0,930 0,953 17 jun
Fashion Bel Air 0,025 0,000 0,00% 0,042 0,025 0,025 17 jun
Fountaine Pajot 108,500 0,000 0,00% 113,500 106,500 108,500 17 jun
Freelance.com 2,950 0,000 0,00% 3,080 2,610 2,950 17 jun
Gaussin 0,230 0,000 0,00% 0,231 0,226 0,230 17 jun
Genfit 3,915 0,000 0,00% 4,025 3,625 3,915 17 jun
GENOWAY 3,900 0,000 0,00% 3,990 3,730 3,900 17 jun
Gevelot 230,000 +8,000 +3,60% 230,000 230,000 222,000 17 jun
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 15 mei
HiTechPros 17,000 +0,300 +1,80% 17,000 17,000 16,700 17 jun
Hotels Baverez 71,000 0,000 0,00% 71,000 71,000 71,000 17 jun
Hybrigenics 0,010 0,000 0,00% 0,011 0,010 0,010 17 jun
I2S 7,850 +0,750 +10,56% 7,850 7,850 7,100 17 jun
IDSud 170,000 0,000 0,00% 0,000 0,000 170,000 29 mei
ISPD 3,160 0,000 0,00% 3,160 3,160 3,160 17 jun
Logic Instrument 0,950 0,000 0,00% 0,952 0,872 0,950 17 jun
Mastrad 0,010 0,000 0,00% 0,011 0,009 0,010 17 jun
MG INTERNATIONAL 5,500 +0,250 +4,76% 5,500 5,500 5,250 17 jun
MGI Digital Graph... 17,960 0,000 0,00% 18,280 17,320 17,960 17 jun
MINT 3,310 0,000 0,00% 3,310 3,150 3,310 17 jun
NETMEDIA GROUP 0,024 0,000 0,00% 0,028 0,023 0,024 17 jun
Nextedia 0,538 0,000 0,00% 0,548 0,504 0,538 17 jun
NSE 24,000 0,000 0,00% 24,000 22,900 24,000 17 jun
Piscines Desjoyaux 12,500 0,000 0,00% 12,600 12,400 12,500 17 jun
Poujoulat 14,050 0,000 0,00% 14,550 14,050 14,050 17 jun
Prodware 8,250 0,000 0,00% 8,250 8,150 8,250 17 jun
Sapmer 7,150 -0,050 -0,69% 0,000 0,000 7,200 14 jun
Solutions 30 1,489 0,000 0,00% 1,541 1,473 1,489 17 jun
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,400 -0,300 -5,26% 5,550 5,400 5,700 17 jun
TXCOM 10,000 +0,050 +0,50% 10,000 10,000 9,950 17 jun
UPERGY 1,910 0,000 0,00% 1,910 1,650 1,910 17 jun
Vergnet 0,119 0,000 0,00% 0,126 0,119 0,119 17 jun
Voyageurs du Monde 140,200 0,000 0,00% 141,800 132,000 140,200 17 jun
WE Connect 17,600 0,000 0,00% 17,900 17,300 17,600 17 jun
WHITESTONE GROUP 13,500 0,000 0,00% 13,500 13,500 13,500 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront