Direct naar:
9,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
9,95 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
10,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
11,94 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
0,130
10
|
0,250
1
|
|
|
Put
CSM
|
12,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
13,93 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
0,200
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
0,060
47
|
0,260
10
|
|
|
Put
CSM
|
Call
CSM
|
6,900
10
|
7,200
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
14,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
14,93 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
10
|
|
|
Put
CSM
|
15,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
15,92 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
0,200
10
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
0,200
10
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
0,250
3
|
0,430
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
0,600
10
|
0,800
37
|
|
|
Put
CSM
|
16,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
0,160
10
|
0,350
42
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
16,92 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
0,200
10
|
|
|
Put
CSM
|
Call
CSM
|
4,000
10
|
4,200
10
|
|
|
20 sep 2024
|
0,380
39
|
0,550
10
|
|
|
Put
CSM
|
17,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
17,41 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
10
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,100
47
|
0,260
10
|
|
|
Put
CSM
|
17,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
17,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
3,200
10
|
3,400
10
|
|
|
20 sep 2024
|
0,550
10
|
0,750
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
1,050
40
|
1,250
10
|
|
|
Put
CSM
|
18,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
18,41 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,060
47
|
0,220
10
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,190
52
|
0,360
46
|
|
|
Put
CSM
|
18,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
18,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,550
10
|
1,750
10
|
|
|
21 jun 2024
|
0,100
58
|
0,270
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
0,850
10
|
1,050
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
19,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,700
50
|
0,850
4
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
19,41 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
0,190
46
|
0,350
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
0,400
45
|
0,550
10
|
|
|
Put
CSM
|
19,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
0,850
10
|
1,050
10
|
|
|
Put
CSM
|
19,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
0,300
49
|
0,470
10
|
|
|
Put
CSM
|
Call
CSM
|
1,050
10
|
1,250
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
1,950
3
|
|
|
|
20 sep 2024
|
1,250
39
|
1,400
11
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
20,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
1,050
51
|
1,250
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
20,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
0,450
10
|
0,650
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
0,700
10
|
0,900
10
|
|
|
Put
CSM
|
20,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
1,300
10
|
1,500
10
|
|
|
Put
CSM
|
20,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,020
4
|
|
|
|
21 jun 2024
|
0,750
44
|
0,950
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
1,000
10
|
1,200
10
|
|
|
Put
CSM
|
Call
CSM
|
1,400
10
|
1,600
10
|
|
|
20 sep 2024
|
1,700
35
|
1,900
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
2,300
10
|
2,500
10
|
|
|
Put
CSM
|
21,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
1,100
10
|
1,300
10
|
|
|
16 aug 2024
|
1,550
58
|
1,750
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
21,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
1,300
42
|
1,500
10
|
|
|
Put
CSM
|
21,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
21,89 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,020
4
|
0,550
1
|
|
|
21 jun 2024
|
1,550
10
|
1,750
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
1,700
10
|
1,900
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
2,300
38
|
2,500
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
2,850
10
|
3,050
10
|
|
|
Put
CSM
|
22,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
22,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
2,100
10
|
2,300
10
|
|
|
Put
CSM
|
Call
CSM
|
0,140
43
|
0,310
10
|
|
|
19 jul 2024
|
2,200
10
|
2,400
10
|
|
|
Put
CSM
|
22,89 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
2,450
10
|
2,650
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
2,500
10
|
2,700
10
|
|
|
Put
CSM
|
23,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
3,100
10
|
3,300
10
|
|
|
Put
CSM
|
Call
CSM
|
1,300
38
|
1,500
10
|
|
|
20 dec 2024
|
3,550
37
|
3,750
10
|
|
|
Put
CSM
|
23,88 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
3,450
10
|
3,650
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
3,800
10
|
4,000
10
|
|
|
Put
CSM
|
Call
CSM
|
1,050
38
|
1,250
37
|
|
|
20 dec 2024
|
4,200
10
|
4,400
10
|
|
|
Put
CSM
|
24,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
25,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
19 jul 2024
|
4,550
10
|
4,750
10
|
|
|
Put
CSM
|
25,87 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
5,400
10
|
5,650
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
5,750
10
|
6,000
10
|
|
|
Put
CSM
|
26,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
27,86 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,350
10
|
7,700
10
|
|
|
Put
CSM
|
Call
CSM
|
0,030
47
|
0,220
10
|
|
|
20 sep 2024
|
7,350
10
|
7,700
10
|
|
|
Put
CSM
|
Call
CSM
|
0,350
10
|
0,550
37
|
|
|
20 dec 2024
|
7,450
10
|
7,800
10
|
|
|
Put
CSM
|
28,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|