Direct naar:
juni 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
41,500
21 jun
|
0,010
98
|
0,130
84
|
0,080
09:19
|
11
31
|
Put
REN
|
Call
REN
|
0,650
39
|
0,790
10
|
|
|
42,000
21 jun
|
0,070
69
|
0,190
35
|
0,170
10:17
|
1
1
|
Put
REN
|
Call
REN
|
0,330
39
|
0,460
277
|
|
|
42,500
21 jun
|
0,230
92
|
0,350
31
|
|
|
Put
REN
|
|
|
|
|
|
43,000
21 jun
|
0,510
42
|
0,650
10
|
|
|
Put
REN
|
Call
REN
|
|
0,080
25
|
|
|
44,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,820
10
|
2,970
10
|
|
|
40,000
19 jul
|
0,130
10
|
0,260
20
|
|
|
Put
REN
|
Call
REN
|
1,980
20
|
2,120
10
|
|
|
41,000
19 jul
|
0,290
42
|
0,410
20
|
|
|
Put
REN
|
Call
REN
|
1,280
20
|
1,400
10
|
1,120
09:01
|
5
5
|
42,000
19 jul
|
0,580
44
|
0,690
20
|
|
|
Put
REN
|
Call
REN
|
0,730
20
|
0,850
29
|
|
|
43,000
19 jul
|
1,030
35
|
1,140
10
|
|
|
Put
REN
|
Call
REN
|
0,350
30
|
0,470
20
|
|
|
44,000
19 jul
|
1,660
20
|
1,770
10
|
|
|
Put
REN
|
augustus 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,060
10
|
3,210
10
|
|
|
40,000
16 aug
|
0,380
176
|
0,520
10
|
|
|
Put
REN
|
Call
REN
|
2,280
40
|
2,430
10
|
|
|
41,000
16 aug
|
0,630
177
|
0,760
10
|
|
|
Put
REN
|
Call
REN
|
1,620
47
|
1,770
10
|
|
|
42,000
16 aug
|
0,980
227
|
1,120
10
|
|
|
Put
REN
|
Call
REN
|
1,090
39
|
1,230
35
|
|
|
43,000
16 aug
|
1,440
194
|
1,590
10
|
|
|
Put
REN
|
Call
REN
|
0,680
20
|
0,820
10
|
|
|
44,000
16 aug
|
2,050
45
|
2,190
10
|
|
|
Put
REN
|
september 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,090
20
|
4,290
10
|
|
|
39,000
20 sep
|
0,400
47
|
0,520
20
|
|
|
Put
REN
|
Call
REN
|
3,310
40
|
3,460
10
|
|
|
40,000
20 sep
|
0,610
47
|
0,710
10
|
|
|
Put
REN
|
Call
REN
|
1,970
37
|
2,090
10
|
|
|
42,000
20 sep
|
1,230
10
|
1,340
10
|
1,400
10:17
|
1
1
|
Put
REN
|
Call
REN
|
1,010
55
|
1,120
10
|
|
|
44,000
20 sep
|
2,270
57
|
2,380
10
|
|
|
Put
REN
|
Call
REN
|
0,680
55
|
0,790
10
|
|
|
45,000
20 sep
|
2,950
20
|
3,060
10
|
|
|
Put
REN
|
december 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,810
111
|
5,050
10
|
|
|
39,000
20 dec
|
0,820
10
|
0,950
234
|
|
|
Put
REN
|
Call
REN
|
4,100
10
|
4,300
10
|
|
|
40,000
20 dec
|
1,070
10
|
1,200
10
|
|
|
Put
REN
|
Call
REN
|
2,830
10
|
2,980
10
|
2,750
09:10
|
1
1
|
42,000
20 dec
|
1,750
10
|
1,900
10
|
|
|
Put
REN
|
Call
REN
|
1,830
114
|
1,970
10
|
|
|
44,000
20 dec
|
2,750
10
|
2,900
10
|
|
|
Put
REN
|
Call
REN
|
1,430
114
|
1,570
10
|
|
|
45,000
20 dec
|
3,350
10
|
3,510
10
|
|
|
Put
REN
|
maart 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
6,150
93
|
6,450
10
|
|
|
38,000
21 mrt
|
0,880
20
|
1,020
10
|
|
|
Put
REN
|
Call
REN
|
4,740
20
|
4,930
10
|
|
|
40,000
21 mrt
|
1,370
105
|
1,520
10
|
|
|
Put
REN
|
Call
REN
|
3,490
20
|
3,650
10
|
|
|
42,000
21 mrt
|
2,100
10
|
2,250
10
|
|
|
Put
REN
|
Call
REN
|
2,460
30
|
2,610
10
|
|
|
44,000
21 mrt
|
|
|
|
|
|
Call
REN
|
2,040
20
|
2,180
10
|
|
|
45,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
8,900
20
|
9,150
10
|
|
|
35,000
20 jun
|
0,590
75
|
0,790
75
|
|
|
Put
REN
|
Call
REN
|
5,050
101
|
5,300
10
|
|
|
40,000
20 jun
|
1,790
10
|
1,940
10
|
|
|
Put
REN
|
Call
REN
|
2,440
10
|
2,590
10
|
|
|
45,000
20 jun
|
4,070
10
|
4,260
20
|
|
|
Put
REN
|
Call
REN
|
0,980
10
|
1,110
75
|
|
|
50,000
20 jun
|
7,650
10
|
7,950
10
|
|
|
Put
REN
|
Call
REN
|
0,250
75
|
0,460
75
|
|
|
55,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
9,250
20
|
9,750
60
|
|
|
35,000
19 dec
|
0,830
60
|
1,240
60
|
|
|
Put
REN
|
Call
REN
|
5,650
80
|
6,250
80
|
|
|
40,000
19 dec
|
2,110
60
|
2,580
60
|
|
|
Put
REN
|
Call
REN
|
3,040
60
|
3,570
20
|
|
|
45,000
19 dec
|
4,320
60
|
4,860
60
|
|
|
Put
REN
|
Call
REN
|
1,370
60
|
1,840
60
|
|
|
50,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
55,000
19 dec
|
12,100
139
|
13,500
139
|
|
|
Put
REN
|
december 2026 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
13,800
56
|
14,650
56
|
|
|
30,000
18 dec
|
0,550
60
|
1,050
60
|
|
|
Put
REN
|
Call
REN
|
10,050
60
|
10,750
60
|
|
|
35,000
18 dec
|
1,440
60
|
1,940
60
|
|
|
Put
REN
|
Call
REN
|
6,800
60
|
7,500
60
|
|
|
40,000
18 dec
|
2,870
60
|
3,440
60
|
|
|
Put
REN
|
Call
REN
|
4,250
60
|
4,880
60
|
|
|
45,000
18 dec
|
5,050
60
|
5,750
60
|
|
|
Put
REN
|
Call
REN
|
2,460
60
|
3,030
60
|
|
|
50,000
18 dec
|
8,150
60
|
8,850
60
|
|
|
Put
REN
|
december 2027 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
12,800
60
|
13,700
60
|
|
|
32,000
17 dec
|
1,190
60
|
1,820
60
|
|
|
Put
REN
|
Call
REN
|
10,700
60
|
11,600
60
|
|
|
35,000
17 dec
|
1,860
60
|
2,490
80
|
|
|
Put
REN
|
Call
REN
|
7,700
60
|
8,500
60
|
|
|
40,000
17 dec
|
3,450
60
|
4,180
60
|
|
|
Put
REN
|
Call
REN
|
5,200
60
|
6,000
60
|
|
|
45,000
17 dec
|
5,650
60
|
6,450
60
|
|
|
Put
REN
|
Call
REN
|
3,360
60
|
4,120
60
|
|
|
50,000
17 dec
|
8,650
60
|
9,450
60
|
|
|
Put
REN
|
december 2028 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
14,650
60
|
15,750
60
|
|
|
30,000
15 dec
|
1,090
60
|
1,850
60
|
|
|
Put
REN
|
Call
REN
|
11,300
60
|
12,250
60
|
|
|
35,000
15 dec
|
2,210
60
|
2,970
60
|
|
|
Put
REN
|
Call
REN
|
8,450
60
|
9,400
60
|
|
|
40,000
15 dec
|
3,880
60
|
4,770
60
|
|
|
Put
REN
|
Call
REN
|
6,050
60
|
6,750
5
|
|
|
45,000
15 dec
|
6,100
60
|
7,050
60
|
|
|
Put
REN
|
Call
REN
|
4,170
60
|
5,100
60
|
|
|
50,000
15 dec
|
8,950
60
|
9,900
60
|
|
|
Put
REN
|