Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
19,900
10
|
20,550
10
|
|
|
21 jun 2024
|
|
0,120
26
|
|
|
Put
RND
|
Call
RND
|
20,550
20
|
21,250
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,110
23
|
0,350
10
|
|
|
Put
RND
|
Call
RND
|
19,300
10
|
19,950
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
19,300
10
|
20,300
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
19,350
20
|
20,700
30
|
|
|
18 dec 2026
|
1,220
20
|
1,800
20
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
1,960
10
|
2,790
10
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
0,010
60
|
0,250
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
11,950
56
|
12,400
106
|
|
|
20 dec 2024
|
0,400
75
|
0,590
32
|
|
|
Put
RND
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
0,130
26
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
8,900
102
|
9,350
80
|
|
|
20 sep 2024
|
0,270
80
|
0,430
10
|
|
|
Put
RND
|
Call
RND
|
9,800
66
|
10,200
61
|
|
|
20 dec 2024
|
0,630
88
|
0,850
47
|
|
|
Put
RND
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,450
50
|
6,900
30
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,000
30
|
6,400
20
|
|
|
21 jun 2024
|
|
0,160
10
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
0,970
93
|
1,200
86
|
|
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,120
7
|
0,240
7
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
0,010
37
|
0,100
4
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,180
7
|
0,300
7
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,060
1
|
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
0,450
2
|
2,010
1
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
1,330
68
|
1,500
32
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
3,430
80
|
3,720
80
|
|
|
21 jun 2024
|
0,040
115
|
0,160
7
|
|
|
Put
RND
|
Call
RND
|
3,790
88
|
4,080
97
|
|
|
19 jul 2024
|
0,290
49
|
0,400
7
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
6,700
78
|
7,100
20
|
|
|
21 mrt 2025
|
2,060
83
|
2,320
103
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 jun 2025
|
3,090
63
|
3,380
60
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,520
80
|
2,810
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
3,000
103
|
3,230
157
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
4,010
127
|
4,260
85
|
|
|
20 sep 2024
|
1,200
79
|
1,350
113
|
|
|
Put
RND
|
Call
RND
|
5,150
70
|
5,500
59
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
0,290
127
|
0,390
109
|
|
|
Put
RND
|
Call
RND
|
4,550
101
|
4,850
40
|
|
|
20 dec 2024
|
|
5,000
4
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,230
83
|
2,500
142
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
1,230
68
|
1,360
138
|
|
|
Put
RND
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
0,590
161
|
0,650
1
|
|
|
Put
RND
|
Call
RND
|
1,570
110
|
1,800
131
|
|
|
19 jul 2024
|
1,030
7
|
1,170
7
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
1,590
120
|
1,760
154
|
|
|
Put
RND
|
Call
RND
|
2,770
34
|
2,970
151
|
|
|
20 sep 2024
|
1,880
119
|
2,040
94
|
|
|
Put
RND
|
Call
RND
|
3,960
75
|
4,220
40
|
|
|
20 dec 2024
|
2,610
116
|
2,830
75
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,550
7
|
0,680
141
|
|
|
21 jun 2024
|
1,060
119
|
1,200
79
|
|
|
Put
RND
|
Call
RND
|
1,090
7
|
1,250
7
|
|
|
19 jul 2024
|
1,440
160
|
1,650
40
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RND
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,240
7
|
0,350
140
|
|
|
21 jun 2024
|
1,700
203
|
1,920
130
|
|
|
Put
RND
|
Call
RND
|
0,730
2
|
0,850
68
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
1,700
115
|
1,930
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,050
2
|
0,180
104
|
|
|
21 jun 2024
|
2,540
95
|
2,830
80
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,960
97
|
1,120
80
|
|
|
16 aug 2024
|
|
|
|
|
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
10
|
0,140
135
|
|
|
21 jun 2024
|
3,170
20
|
3,460
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
4,560
65
|
4,850
98
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,230
7
|
0,350
66
|
|
|
19 jul 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,670
90
|
0,830
75
|
|
|
16 aug 2024
|
3,910
84
|
4,160
80
|
|
|
Put
RND
|
Call
RND
|
1,000
94
|
1,200
40
|
|
|
20 sep 2024
|
4,120
129
|
4,370
114
|
|
|
Put
RND
|
Call
RND
|
2,920
86
|
3,200
50
|
|
|
21 mrt 2025
|
5,200
74
|
5,500
84
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,160
57
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RND
|
0,070
96
|
0,250
1
|
|
|
19 jul 2024
|
4,480
20
|
4,810
20
|
|
|
Put
RND
|
Call
RND
|
0,440
85
|
0,610
98
|
|
|
16 aug 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,030
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,050
1
|
0,160
107
|
|
|
19 jul 2024
|
5,450
20
|
5,850
30
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RND
|
0,520
65
|
0,730
70
|
|
|
20 sep 2024
|
5,650
147
|
6,000
148
|
|
|
Put
RND
|
Call
RND
|
1,420
75
|
1,650
95
|
|
|
20 dec 2024
|
6,100
162
|
6,450
10
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,930
34
|
2,120
49
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
|
|
|
|
20 jun 2025
|
8,500
20
|
8,900
20
|
|
|
Put
RND
|
Call
RND
|
3,180
20
|
3,530
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
RND
|
Call
RND
|
4,710
20
|
5,450
20
|
|
|
18 dec 2026
|
10,800
20
|
11,700
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
7,400
20
|
7,850
10
|
|
|
Put
RND
|
Call
RND
|
0,110
75
|
0,290
98
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RND
|
|
1,720
2
|
|
|
20 sep 2024
|
7,400
30
|
7,850
10
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,120
26
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,880
88
|
1,080
64
|
|
|
20 dec 2024
|
8,000
145
|
8,350
105
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
0,120
22
|
0,270
100
|
|
|
20 sep 2024
|
9,400
20
|
9,900
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
9,450
63
|
9,900
73
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,110
2
|
|
|
21 jun 2024
|
11,400
20
|
11,900
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
11,400
20
|
11,900
20
|
|
|
Put
RND
|
Call
RND
|
0,300
91
|
0,520
48
|
|
|
20 dec 2024
|
11,400
20
|
11,900
20
|
|
|
Put
RND
|
Call
RND
|
0,840
27
|
1,000
37
|
|
|
21 mrt 2025
|
11,400
20
|
11,900
20
|
|
|
Put
RND
|
Call
RND
|
1,100
25
|
1,280
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
17,150
20
|
17,650
20
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,010
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
20 dec 2024
|
21,400
20
|
21,900
20
|
|
|
Put
RND
|
Call
RND
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
0,620
20
|
0,960
20
|
|
|
19 dec 2025
|
21,250
10
|
22,250
10
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
21 jun 2024
|
31,400
70
|
31,900
70
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
31,250
20
|
32,050
20
|
|
|
Put
RND
|
Call
RND
|
0,100
20
|
0,440
20
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
RND
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
41,400
20
|
41,900
20
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|