Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
0,030
300
|
|
|
Put
BAM
|
Call
BAM
|
2,800
150
|
2,950
160
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
2,300
300
|
2,450
310
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
0,050
150
|
|
|
Put
BAM
|
1,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,030
400
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
1,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,000
200
|
2,100
250
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,800
200
|
1,900
250
|
|
|
21 jun 2024
|
|
0,030
400
|
|
|
Put
BAM
|
Call
BAM
|
1,800
400
|
1,950
410
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,010
9
|
0,050
450
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,850
300
|
2,000
310
|
|
|
20 jun 2025
|
0,010
484
|
0,050
3
|
|
|
Put
BAM
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
Call
BAM
|
1,650
450
|
1,750
350
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,400
400
|
1,550
410
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,010
100
|
0,060
300
|
|
|
Put
BAM
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,300
400
|
1,400
450
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,300
410
|
1,450
400
|
|
|
20 sep 2024
|
|
0,040
250
|
|
|
Put
BAM
|
Call
BAM
|
1,350
650
|
1,500
660
|
|
|
20 dec 2024
|
0,010
450
|
0,060
300
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
0,030
760
|
0,090
500
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,100
1
|
|
|
Put
BAM
|
Call
BAM
|
1,200
410
|
1,350
400
|
|
|
20 sep 2024
|
|
0,040
250
|
|
|
Put
BAM
|
Call
BAM
|
1,250
997
|
1,400
460
|
|
|
20 dec 2024
|
0,030
165
|
0,080
756
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
252
|
|
|
Put
BAM
|
Call
BAM
|
1,050
50
|
1,150
550
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,100
968
|
1,200
706
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,800
600
|
0,900
600
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
0,030
250
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,030
5
|
0,060
250
|
|
|
Put
BAM
|
Call
BAM
|
0,900
500
|
1,000
1
|
|
|
20 dec 2024
|
0,050
1.250
|
|
|
|
Put
BAM
|
Call
BAM
|
1,000
999
|
1,100
648
|
|
|
21 mrt 2025
|
0,100
813
|
0,150
898
|
|
|
Put
BAM
|
3,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,600
600
|
0,750
610
|
|
|
19 jul 2024
|
|
0,040
400
|
|
|
Put
BAM
|
|
|
|
|
|
16 aug 2024
|
0,020
942
|
0,070
810
|
|
|
Put
BAM
|
Call
BAM
|
0,700
1.105
|
0,800
1.256
|
|
|
20 sep 2024
|
|
0,070
2
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,100
320
|
0,130
1
|
|
|
Put
BAM
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,500
600
|
0,600
550
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,500
1.323
|
0,650
610
|
|
|
19 jul 2024
|
|
0,040
659
|
|
|
Put
BAM
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,500
1.101
|
0,600
1.330
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BAM
|
0,500
1.289
|
0,650
544
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,330
1.217
|
0,390
600
|
|
|
21 jun 2024
|
|
0,030
777
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
0,060
1
|
|
|
Put
BAM
|
|
|
|
|
|
16 aug 2024
|
|
0,110
3
|
|
|
Put
BAM
|
Call
BAM
|
0,470
1.111
|
0,550
1.311
|
|
|
20 sep 2024
|
0,100
4
|
|
|
|
Put
BAM
|
Call
BAM
|
0,550
1.280
|
0,700
660
|
|
|
20 dec 2024
|
|
0,260
5
|
|
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,240
864
|
0,300
1.089
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,040
775
|
0,080
850
|
|
|
Put
BAM
|
|
|
|
|
|
16 aug 2024
|
0,090
1.233
|
0,140
1.067
|
|
|
Put
BAM
|
Call
BAM
|
0,400
1.155
|
0,440
30
|
|
|
20 sep 2024
|
0,130
200
|
0,180
867
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,010
1.296
|
0,060
1.005
|
|
|
Put
BAM
|
Call
BAM
|
0,210
1.075
|
0,270
975
|
|
|
19 jul 2024
|
0,050
1.270
|
0,110
1.017
|
|
|
Put
BAM
|
Call
BAM
|
0,290
918
|
0,350
598
|
|
|
16 aug 2024
|
0,120
1.193
|
0,180
800
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,090
1.097
|
0,150
1.210
|
|
|
21 jun 2024
|
0,050
1.000
|
0,100
1.288
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,090
1.410
|
0,150
960
|
|
|
Put
BAM
|
Call
BAM
|
0,230
988
|
0,290
1.208
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,280
931
|
0,340
1.063
|
|
|
20 sep 2024
|
0,200
1.039
|
0,250
1.030
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,290
400
|
0,360
927
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,090
1.347
|
0,150
1.098
|
|
|
Put
BAM
|
Call
BAM
|
0,090
1.202
|
0,150
940
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAM
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,150
1
|
|
|
21 jun 2024
|
0,160
1.513
|
0,220
1.459
|
|
|
Put
BAM
|
Call
BAM
|
|
0,110
10
|
|
|
19 jul 2024
|
0,200
1.230
|
0,250
867
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
16 aug 2024
|
0,260
1.096
|
0,330
1.266
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,350
3
|
|
|
20 dec 2024
|
0,380
1.045
|
0,450
943
|
|
|
Put
BAM
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,040
870
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,270
1.169
|
0,330
998
|
|
|
Put
BAM
|
Call
BAM
|
|
0,210
1
|
|
|
16 aug 2024
|
|
|
|
|
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,330
1.159
|
0,390
594
|
|
|
Put
BAM
|
Call
BAM
|
0,010
1.317
|
0,050
50
|
|
|
19 jul 2024
|
0,350
600
|
0,410
794
|
|
|
Put
BAM
|
Call
BAM
|
0,080
1.222
|
0,130
1.364
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BAM
|
0,120
895
|
0,170
920
|
|
|
20 sep 2024
|
0,430
896
|
0,490
808
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,500
947
|
0,600
1.142
|
|
|
Put
BAM
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
250
|
|
|
21 jun 2024
|
|
|
|
|
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
250
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
0,030
250
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAM
|
0,040
1.167
|
0,090
400
|
|
|
16 aug 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
250
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,130
1.223
|
0,200
1.145
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
4,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,010
1.024
|
0,060
250
|
|
|
16 aug 2024
|
|
|
|
|
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
0,020
4
|
0,040
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAM
|
|
0,190
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,100
1.025
|
0,170
1.025
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,130
633
|
0,200
684
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
5,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,010
855
|
0,060
300
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,030
469
|
0,110
586
|
|
|
21 mrt 2025
|
|
|
|
|
|