Direct naar:
juni 2024 (AEX / 1MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
22,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
23,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
23,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
23,600
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1MT
|
23,800
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
23,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
23,800
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
24,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
24,200
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2MT
|
24,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
23,500
21 jun
|
0,200
404
|
0,340
404
|
|
|
Put
MT9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
25,000
21 jun
|
0,930
10
|
1,080
10
|
|
|
juli 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
21,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
23,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
20 sep
|
0,010
1
|
0,000
0
|
|
|
Put
MT
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
19,000
20 sep
|
0,000
0
|
4,000
2
|
|
|
Put
MT
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
26,000
20 sep
|
2,180
10
|
2,330
10
|
|
|
december 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
20 dec
|
0,530
10
|
0,680
10
|
|
|
Put
MT9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT9
|
30,000
20 dec
|
5,700
10
|
5,950
10
|
|
|
maart 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
19 dec
|
1,050
7
|
0,000
0
|
|
|
december 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
18 dec
|
0,200
20
|
0,000
0
|
|
|
Put
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
15 dec
|
0,000
0
|
2,500
5
|
|
|
Put
MT
|
20,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
MT
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MT
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|