Direct naar:
juni 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1UN
|
0,860
10
|
1,010
10
|
0,800
09:30
|
20
20
|
50,500
07 jun
|
|
|
|
|
|
Call
1UN
|
0,410
10
|
0,560
10
|
|
|
51,000
07 jun
|
0,010
295
|
0,110
295
|
0,130
09:30
|
1
2
|
Put
1UN
|
Call
1UN
|
0,080
10
|
0,230
10
|
|
|
51,500
07 jun
|
0,170
10
|
0,320
10
|
0,330
09:08
|
1
1
|
Put
1UN
|
Call
1UN
|
|
0,080
246
|
|
|
52,000
07 jun
|
|
|
|
|
|
Call
1UN
|
|
0,050
177
|
|
|
52,500
07 jun
|
|
|
|
|
|
juni 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2UN
|
1,440
10
|
1,590
10
|
|
|
50,000
14 jun
|
0,010
221
|
0,100
219
|
|
|
Put
2UN
|
|
|
|
|
|
50,500
14 jun
|
0,060
287
|
0,170
280
|
|
|
Put
2UN
|
Call
2UN
|
0,610
10
|
0,760
10
|
|
|
51,000
14 jun
|
0,150
348
|
0,300
348
|
0,270
11:26
|
1
2
|
Put
2UN
|
|
|
|
|
|
51,500
14 jun
|
0,350
10
|
0,500
10
|
|
|
Put
2UN
|
Call
2UN
|
0,120
353
|
0,260
10
|
|
|
52,000
14 jun
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,050
1.033
|
2,140
1.046
|
|
|
49,500
21 jun
|
0,070
505
|
0,110
1.240
|
0,100
14:53
|
1
1
|
Put
UN
|
Call
UN
|
1,590
1.168
|
1,680
1.039
|
1,590
14:53
|
1
9
|
50,000
21 jun
|
0,110
64
|
0,150
1.123
|
0,140
10:20
|
10
11
|
Put
UN
|
Call
UN
|
0,790
1.415
|
0,840
5
|
0,790
14:56
|
1
2
|
51,000
21 jun
|
0,310
9
|
0,340
1.023
|
0,300
15:46
|
1
32
|
Put
UN
|
Call
UN
|
0,270
1.492
|
0,320
9
|
0,300
11:40
|
1
1
|
52,000
21 jun
|
0,770
1.370
|
0,830
951
|
0,920
09:41
|
1
8
|
Put
UN
|
Call
UN
|
0,070
199
|
0,100
9
|
|
|
53,000
21 jun
|
1,570
812
|
1,650
1.009
|
1,710
09:08
|
1
1
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
5,350
10
|
5,600
10
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
3,440
10
|
3,610
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
1,540
10
|
1,690
10
|
|
|
50,000
21 jun
|
0,050
271
|
0,170
271
|
|
|
Put
UN9
|
Call
UN9
|
0,230
363
|
0,370
10
|
|
|
52,000
21 jun
|
0,730
10
|
0,880
10
|
|
|
Put
UN9
|
|
|
|
|
|
55,000
21 jun
|
3,420
10
|
3,590
10
|
|
|
Put
UN9
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,830
456
|
2,910
10
|
|
|
49,000
19 jul
|
0,190
1.014
|
0,240
1.044
|
|
|
Put
UN
|
Call
UN
|
1,990
556
|
2,050
338
|
|
|
50,000
19 jul
|
0,350
9
|
0,390
1.355
|
0,370
13:01
|
1
12
|
Put
UN
|
Call
UN
|
1,270
696
|
1,340
1.326
|
|
|
51,000
19 jul
|
0,620
9
|
0,660
1.035
|
0,690
11:02
|
3
3
|
Put
UN
|
Call
UN
|
0,720
726
|
0,750
9
|
0,750
15:45
|
1
19
|
52,000
19 jul
|
1,070
668
|
1,120
844
|
1,050
15:46
|
40
56
|
Put
UN
|
Call
UN
|
0,360
773
|
0,400
400
|
|
|
53,000
19 jul
|
1,730
1.108
|
1,800
868
|
|
|
Put
UN
|
juli 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
|
0,150
10
|
|
|
Put
UN9
|
Call
UN9
|
1,190
10
|
1,340
10
|
|
|
51,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,180
456
|
3,240
10
|
|
|
49,000
16 aug
|
0,560
1.125
|
0,620
1.227
|
0,600
12:26
|
10
10
|
Put
UN
|
Call
UN
|
2,410
556
|
2,480
729
|
|
|
50,000
16 aug
|
0,820
1.497
|
0,880
1.307
|
0,910
14:31
|
1
16
|
Put
UN
|
Call
UN
|
1,740
680
|
1,790
457
|
|
|
51,000
16 aug
|
1,190
1.347
|
1,250
1.088
|
1,260
15:01
|
70
70
|
Put
UN
|
Call
UN
|
1,190
1.355
|
1,250
555
|
1,210
15:01
|
70
70
|
52,000
16 aug
|
1,680
1.378
|
1,750
758
|
|
|
Put
UN
|
Call
UN
|
0,770
1.523
|
0,840
1.173
|
|
|
53,000
16 aug
|
|
|
|
|
|
augustus 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
0,370
10
|
0,520
10
|
|
|
54,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,140
590
|
4,240
10
|
|
|
48,000
20 sep
|
0,540
901
|
0,600
1.263
|
0,590
14:43
|
5
5
|
Put
UN
|
Call
UN
|
2,590
1.008
|
2,690
1.134
|
2,490
09:27
|
2
5
|
50,000
20 sep
|
1,040
837
|
1,100
1.471
|
1,120
14:45
|
1
1
|
Put
UN
|
Call
UN
|
1,430
856
|
1,500
1.216
|
1,370
14:26
|
5
5
|
52,000
20 sep
|
1,900
1.024
|
1,970
1.232
|
|
|
Put
UN
|
Call
UN
|
0,660
1.040
|
0,750
240
|
0,670
14:26
|
5
5
|
54,000
20 sep
|
|
|
|
|
|
Call
UN
|
0,460
954
|
0,520
1.206
|
|
|
55,000
20 sep
|
3,970
792
|
4,060
1.026
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
|
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
|
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,100
10
|
0,250
10
|
|
|
Put
UN9
|
Call
UN9
|
3,950
10
|
4,140
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
2,490
10
|
2,640
10
|
|
|
50,000
20 sep
|
0,970
10
|
1,120
10
|
|
|
Put
UN9
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,670
1.068
|
4,790
295
|
4,750
15:45
|
1
11
|
48,000
20 dec
|
1,100
943
|
1,160
1.280
|
1,140
16:06
|
2
2
|
Put
UN
|
Call
UN
|
3,270
1.273
|
3,380
943
|
3,250
11:26
|
5
5
|
50,000
20 dec
|
1,710
889
|
1,770
587
|
1,730
16:02
|
1
8
|
Put
UN
|
Call
UN
|
2,140
1.312
|
2,240
982
|
2,110
09:28
|
1
3
|
52,000
20 dec
|
2,600
277
|
2,670
1.245
|
|
|
Put
UN
|
Call
UN
|
1,320
948
|
1,400
151
|
1,350
13:03
|
2
2
|
54,000
20 dec
|
|
|
|
|
|
Call
UN
|
1,030
1.261
|
1,100
348
|
1,050
14:54
|
1
1
|
55,000
20 dec
|
4,470
901
|
4,560
869
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
6,050
10
|
6,350
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
4,500
10
|
4,720
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
3,170
10
|
3,320
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
UN9
|
2,070
10
|
2,220
10
|
|
|
52,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,970
10
|
1,120
10
|
|
|
55,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,150
904
|
5,300
544
|
|
|
48,000
21 mrt
|
1,540
1.065
|
1,630
1.074
|
|
|
Put
UN
|
Call
UN
|
3,840
870
|
3,940
10
|
|
|
50,000
21 mrt
|
2,210
856
|
2,300
1.118
|
|
|
Put
UN
|
Call
UN
|
2,730
1.105
|
2,830
10
|
2,660
12:59
|
2
2
|
52,000
21 mrt
|
3,090
973
|
3,200
1.253
|
|
|
Put
UN
|
Call
UN
|
1,850
848
|
1,960
10
|
1,850
13:09
|
2
2
|
54,000
21 mrt
|
|
|
|
|
|
Call
UN
|
1,530
1.212
|
1,610
10
|
1,500
14:19
|
6
6
|
55,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
11,500
10
|
11,800
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
6,350
10
|
6,650
10
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
4,910
10
|
5,150
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,950
670
|
12,150
10
|
|
|
40,000
20 jun
|
0,480
936
|
0,560
283
|
|
|
Put
UN
|
Call
UN
|
7,650
661
|
7,850
10
|
|
|
45,000
20 jun
|
1,160
778
|
1,240
10
|
1,230
09:51
|
300
730
|
Put
UN
|
Call
UN
|
4,180
1.086
|
4,320
10
|
|
|
50,000
20 jun
|
2,620
1.136
|
2,720
10
|
2,720
14:15
|
9
775
|
Put
UN
|
Call
UN
|
1,870
1.092
|
1,980
10
|
1,880
15:14
|
1
16
|
55,000
20 jun
|
5,200
1.063
|
5,350
469
|
|
|
Put
UN
|
Call
UN
|
0,710
775
|
0,780
10
|
0,760
10:38
|
10
40
|
60,000
20 jun
|
8,950
715
|
9,150
695
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,430
10
|
0,580
10
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
12,100
30
|
12,500
60
|
|
|
40,000
19 dec
|
0,780
1
|
0,950
346
|
|
|
Put
UN
|
Call
UN
|
7,950
516
|
8,350
60
|
8,050
14:45
|
1
1
|
45,000
19 dec
|
1,670
369
|
1,820
206
|
1,740
11:31
|
124
200
|
Put
UN
|
Call
UN
|
4,660
30
|
5,050
670
|
|
|
50,000
19 dec
|
3,200
390
|
3,450
1
|
3,390
11:31
|
124
200
|
Put
UN
|
Call
UN
|
2,390
390
|
2,670
40
|
2,480
12:51
|
1
1
|
55,000
19 dec
|
5,700
30
|
5,950
1
|
6,000
14:25
|
1
1
|
Put
UN
|
Call
UN
|
1,100
1
|
1,260
40
|
1,100
14:19
|
1
1
|
60,000
19 dec
|
9,150
486
|
9,600
30
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
12,350
20
|
12,900
50
|
|
|
40,000
18 dec
|
1,300
34
|
1,500
1
|
|
|
Put
UN
|
Call
UN
|
8,400
50
|
9,150
30
|
|
|
45,000
18 dec
|
2,390
34
|
2,830
34
|
|
|
Put
UN
|
Call
UN
|
5,500
20
|
6,050
30
|
5,750
11:18
|
5
5
|
50,000
18 dec
|
4,030
34
|
4,610
34
|
|
|
Put
UN
|
Call
UN
|
3,130
34
|
3,690
34
|
|
|
55,000
18 dec
|
6,400
34
|
7,050
34
|
|
|
Put
UN
|
Call
UN
|
1,750
6
|
2,080
34
|
|
|
60,000
18 dec
|
9,500
30
|
10,300
30
|
|
|
Put
UN
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
12,450
100
|
13,400
130
|
|
|
40,000
17 dec
|
1,900
1
|
2,300
30
|
2,120
14:42
|
3
3
|
Put
UN
|
Call
UN
|
8,900
98
|
9,800
30
|
9,100
14:19
|
1
1
|
45,000
17 dec
|
2,970
30
|
3,620
30
|
|
|
Put
UN
|
Call
UN
|
6,200
100
|
6,700
2
|
|
|
50,000
17 dec
|
4,600
30
|
5,250
2
|
|
|
Put
UN
|
Call
UN
|
4,010
100
|
4,610
30
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UN
|
2,250
130
|
2,880
30
|
|
|
60,000
17 dec
|
9,950
30
|
11,000
30
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
12,500
130
|
14,050
30
|
|
|
40,000
15 dec
|
2,600
1
|
2,990
30
|
|
|
Put
UN
|
Call
UN
|
9,100
100
|
10,550
30
|
|
|
45,000
15 dec
|
3,700
2
|
4,390
30
|
|
|
Put
UN
|
Call
UN
|
6,500
130
|
7,850
30
|
7,750
12:39
|
1
6
|
50,000
15 dec
|
5,250
30
|
5,950
4
|
5,850
15:45
|
3
5
|
Put
UN
|
Call
UN
|
4,520
130
|
5,500
1
|
|
|
55,000
15 dec
|
7,450
30
|
8,750
100
|
|
|
Put
UN
|
Call
UN
|
2,810
130
|
3,750
30
|
|
|
60,000
15 dec
|
10,250
30
|
11,750
30
|
|
|
Put
UN
|