Telefónica

MAD:TEF.ES, ES0178430E18
4,140 17:40
+0,014 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,186 4,230 4,183
4,242 14.069.600 +0,024 +0,57%
03 mei 4,234 4,261 4,228
4,279 13.372.188 +0,031 +0,73%
06 mei 4,258 4,275 4,254
4,300 9.382.477 +0,014 +0,33%
07 mei 4,288 4,282 4,275
4,307 12.694.611 +0,007 +0,16%
08 mei 4,264 4,188 4,186
4,274 26.046.935 -0,094 -2,20%
09 mei 4,140 4,159 4,115
4,230 14.126.564 -0,029 -0,69%
10 mei 4,156 4,110 4,096
4,178 24.478.085 -0,049 -1,18%
13 mei 4,115 4,139 4,105
4,139 10.922.863 +0,029 +0,71%
14 mei 4,135 4,134 4,069
4,145 20.896.575 -0,005 -0,12%
15 mei 4,139 4,152 4,130
4,208 17.865.032 +0,018 +0,44%
16 mei 4,150 4,126 4,101
4,157 15.107.172 -0,026 -0,63%
17 mei 4,130 4,140 4,099
4,145 14.928.225 +0,014 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront