ANTERO RESOURCES Corp

NYS:AR.N, US03674X1063
35,630 22:00
+0,520 (+1,48%)

Detail

Vertraagd 31 mei 2024 22:00
Koers 35,630
Verschil +0,520 (+1,48%)
Hoog 35,788
Laag 34,790
Volume 3.733.393
Volume gemiddeld 4.174.036
Volume gisteren 4.397.920
Vertraagd 31 mei 2024 22:00
Bied 33,220 (100)
Laat 35,950 (100)
Open 35,280
Close 35,110
52 weeks hoog 35,830
52 weeks laag 20,021

Historische koersen

De koers van zaterdag 1 juni 2024
Open 35,280
Close 35,630
Verschil +0,520
% +1,48%
Laag 34,790
Hoog 35,750
Volume 3.732.359

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront