ConocoPhillips

NYS:COP.N, US20825C1045
116,480 22:00
+2,900 (+2,55%)

Detail

Vertraagd 31 mei 2024 22:00
Koers 116,480
Verschil +2,900 (+2,55%)
Hoog 116,540
Laag 113,770
Volume 13.830.213
Volume gemiddeld 5.306.496
Volume gisteren 9.917.059
Vertraagd 31 mei 2024 22:00
Bied 115,530 (100)
Laat 116,550 (200)
Open 113,860
Close 113,580
52 weeks hoog 135,180
52 weeks laag 98,380

Historische koersen

De koers van zaterdag 1 juni 2024
Open 0,000
Close 116,480
Verschil +2,900
% +2,55%
Laag 113,770
Hoog 116,540
Volume 13.822.599

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront