Centene Corp

NYS:CNC.N, US15135B1017
71,590 22:05
+2,630 (+3,81%)

Detail

Vertraagd 31 mei 2024 22:05
Koers 71,590
Verschil +2,630 (+3,81%)
Hoog 71,700
Laag 69,205
Volume 7.385.022
Volume gemiddeld 3.508.177
Volume gisteren 6.598.041
Vertraagd 31 mei 2024 22:05
Bied 69,970 (100)
Laat 72,000 (1.000)
Open 69,205
Close 68,960
52 weeks hoog 81,415
52 weeks laag 60,830

Historische koersen

De koers van zaterdag 1 juni 2024
Open 69,205
Close 71,590
Verschil +2,630
% +3,81%
Laag 69,205
Hoog 71,690
Volume 7.383.129

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront