Devon Energy Corp

NYS:DVN.N, US25179M1036
49,070 22:00
+1,480 (+3,11%)

Detail

Vertraagd 31 mei 2024 22:00
Koers 49,070
Verschil +1,480 (+3,11%)
Hoog 49,080
Laag 47,650
Volume 15.249.156
Volume gemiddeld 6.962.693
Volume gisteren 6.068.959
Vertraagd 31 mei 2024 22:00
Bied 48,930 (500)
Laat 49,100 (400)
Open 47,740
Close 47,590
52 weeks hoog 55,090
52 weeks laag 40,470

Historische koersen

De koers van zaterdag 1 juni 2024
Open 47,740
Close 49,070
Verschil +1,480
% +3,11%
Laag 47,650
Hoog 49,075
Volume 15.241.593

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront