Annaly Capital Management

NYS:NLY.N, US0357108390
19,700 22:00
+0,260 (+1,34%)

Detail

Vertraagd 31 mei 2024 22:00
Koers 19,700
Verschil +0,260 (+1,34%)
Hoog 19,710
Laag 19,430
Volume 4.549.503
Volume gemiddeld 3.228.635
Volume gisteren 2.712.299
Vertraagd 31 mei 2024 22:00
Bied 19,000 (400)
Laat 19,800 (100)
Open 19,470
Close 19,440
52 weeks hoog 21,070
52 weeks laag 14,520

Historische koersen

De koers van zaterdag 1 juni 2024
Open 19,470
Close 19,700
Verschil +0,260
% +1,34%
Laag 19,430
Hoog 19,710
Volume 4.548.190

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront