NVIDIA Corp

OTC:NVDA.Q, US67066G1040
+ NVIDIA Corp op mijn watchlist
1.105,000 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 850,770 830,410 812,546
860,000 55.986.317 -33,610 -3,89%
02 mei 844,490 858,170 832,000
862,370 37.789.754 +27,760 +3,34%
03 mei 877,890 887,890 870,400
892,810 39.834.072 +29,720 +3,46%
06 mei 893,900 921,400 890,550
922,200 37.620.255 +33,510 +3,77%
07 mei 910,980 905,540 890,110
917,810 43.734.161 -15,860 -1,72%
08 mei 894,825 904,120 894,200
911,940 32.572.102 -1,420 -0,16%
09 mei 905,290 887,470 882,310
910,720 37.801.268 -16,650 -1,84%
10 mei 903,045 898,780 892,270
914,010 33.532.541 +11,310 +1,27%
13 mei 904,780 903,990 885,290
909,980 28.968.017 +5,210 +0,58%
14 mei 895,990 913,560 889,340
916,510 29.650.708 +9,570 +1,06%
15 mei 924,720 946,300 915,990
948,620 41.773.545 +32,740 +3,58%
16 mei 949,100 943,590 941,030
958,190 32.395.182 -2,710 -0,29%
17 mei 943,690 924,790 918,060
947,400 35.969.103 -18,800 -1,99%
20 mei 937,500 947,800 934,400
952,000 31.876.446 +23,010 +2,49%
21 mei 935,990 953,860 931,800
954,000 32.894.646 +6,060 +0,64%
22 mei 954,590 949,500 932,490
960,200 54.864.799 -4,360 -0,46%
23 mei 1.020,280 1.037,990 1.015,200
1.063,200 83.506.528 +88,490 +9,32%
24 mei 1.044,490 1.064,690 1.030,000
1.064,750 42.949.367 +26,700 +2,57%
28 mei 1.102,440 1.139,010 1.098,830
1.149,390 65.272.789 +74,320 +6,98%
29 mei 1.130,500 1.148,250 1.109,010
1.154,920 55.744.193 +9,240 +0,81%
30 mei 1.146,500 1.105,000 1.096,630
1.158,192 48.735.033 -43,250 -3,77%
« Vorige maand
Premium

Groei Nvidia lijkt geen grenzen te kennen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront