CME Group

OTC:CME.Q, US12572Q1058
202,960 22:00
-1,940 (-0,95%)

Detail

Vertraagd 31 mei 2024 22:00
Koers 202,960
Verschil -1,940 (-0,95%)
Hoog 205,160
Laag 202,475
Volume 5.076.119
Volume gemiddeld 1.678.004
Volume gisteren 1.169.692
Vertraagd 31 mei 2024 22:00
Bied 203,000 (100)
Laat 203,950 (100)
Open 205,160
Close 204,900
52 weeks hoog 223,800
52 weeks laag 177,040

Historische koersen

De koers van zaterdag 1 juni 2024
Open 205,160
Close 202,960
Verschil -1,940
% -0,95%
Laag 202,475
Hoog 205,160
Volume 5.075.961

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront