Carrier Global Corp

NYS:CARR.N, US14448C1045
63,190 22:00
-0,150 (-0,24%)

Detail

Vertraagd 31 mei 2024 22:00
Koers 63,190
Verschil -0,150 (-0,24%)
Hoog 63,660
Laag 61,625
Volume 6.950.525
Volume gemiddeld 4.774.105
Volume gisteren 2.601.027
Vertraagd 31 mei 2024 22:00
Bied 61,670 (100)
Laat 66,000 (100)
Open 63,430
Close 63,340
52 weeks hoog 66,499
52 weeks laag 40,710

Historische koersen

De koers van zaterdag 1 juni 2024
Open 0,000
Close 63,190
Verschil -0,150
% -0,24%
Laag 61,625
Hoog 63,530
Volume 6.950.525

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront