Direct naar:
juni 2024 (MAT / 2CA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
14 jun
|
0,080
341
|
0,230
341
|
0,140
16:09
|
1
1
|
Put
2CA
|
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,650
100
|
0,690
579
|
0,660
11:59
|
20
20
|
14,000
21 jun
|
0,040
566
|
0,100
852
|
0,070
16:11
|
10
12
|
Put
CA1
|
|
|
|
|
|
14,500
21 jun
|
0,160
1.056
|
0,240
613
|
|
|
Put
CA1
|
Call
CA1
|
0,200
394
|
0,280
684
|
0,000
13:19
|
0
4
|
14,600
21 jun
|
|
|
|
|
|
Call
CA1
|
0,060
980
|
0,120
580
|
|
|
15,000
21 jun
|
0,470
727
|
0,570
626
|
|
|
Put
CA1
|
Call
CA1
|
0,010
50
|
0,050
504
|
|
|
15,500
21 jun
|
0,910
190
|
1,010
190
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,410
200
|
0,600
50
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
1,340
50
|
1,530
50
|
|
|
Put
CA4
|
Call
CA4
|
|
0,200
50
|
|
|
18,000
21 jun
|
|
|
|
|
|
Call
CA4
|
|
0,200
50
|
|
|
19,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
5,110
50
|
5,720
50
|
|
|
Put
CA4
|
juli 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,770
599
|
0,850
657
|
0,840
16:11
|
40
200
|
14,000
19 jul
|
0,160
1.078
|
0,220
676
|
|
|
Put
CA1
|
|
|
|
|
|
14,500
19 jul
|
0,330
917
|
0,400
671
|
0,330
09:03
|
1
1
|
Put
CA1
|
Call
CA1
|
0,240
203
|
0,300
872
|
|
|
15,000
19 jul
|
0,610
755
|
0,690
642
|
0,650
16:11
|
1
1
|
Put
CA1
|
Call
CA1
|
0,110
1
|
0,160
856
|
|
|
15,500
19 jul
|
0,980
715
|
1,070
661
|
|
|
Put
CA1
|
|
|
|
|
|
16,000
19 jul
|
1,420
486
|
1,510
452
|
|
|
Put
CA1
|
augustus 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
16 aug
|
0,290
1.003
|
0,360
601
|
|
|
Put
CA1
|
|
|
|
|
|
14,500
16 aug
|
0,480
1.019
|
0,550
412
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
16 aug
|
0,740
960
|
0,820
458
|
|
|
Put
CA1
|
Call
CA1
|
0,250
376
|
0,310
702
|
|
|
15,500
16 aug
|
1,080
661
|
1,160
456
|
1,000
10:05
|
5
5
|
Put
CA1
|
|
|
|
|
|
16,000
16 aug
|
1,480
638
|
1,570
591
|
1,400
09:01
|
1
1
|
Put
CA1
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 sep
|
0,060
594
|
0,110
602
|
|
|
Put
CA1
|
Call
CA1
|
1,090
618
|
1,170
547
|
|
|
14,000
20 sep
|
0,390
814
|
0,450
691
|
0,420
16:33
|
1
1
|
Put
CA1
|
Call
CA1
|
0,560
159
|
0,610
731
|
|
|
15,000
20 sep
|
0,840
793
|
0,900
261
|
|
|
Put
CA1
|
Call
CA1
|
0,240
556
|
0,300
914
|
|
|
16,000
20 sep
|
1,540
485
|
1,620
588
|
|
|
Put
CA1
|
Call
CA1
|
0,090
404
|
0,150
845
|
|
|
17,000
20 sep
|
2,420
371
|
2,500
350
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
1,440
200
|
1,620
50
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
2,220
50
|
2,480
50
|
|
|
Put
CA4
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 dec
|
0,170
611
|
0,230
564
|
|
|
Put
CA1
|
Call
CA1
|
1,440
306
|
1,520
394
|
|
|
14,000
20 dec
|
0,620
768
|
0,680
279
|
|
|
Put
CA1
|
Call
CA1
|
0,900
263
|
0,970
485
|
|
|
15,000
20 dec
|
1,070
700
|
1,140
462
|
1,120
11:59
|
2
45
|
Put
CA1
|
Call
CA1
|
0,530
238
|
0,600
863
|
|
|
16,000
20 dec
|
1,710
585
|
1,790
554
|
1,750
11:21
|
1
1
|
Put
CA1
|
Call
CA1
|
0,300
165
|
0,370
814
|
|
|
17,000
20 dec
|
2,500
285
|
2,580
351
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
20 dec
|
0,980
200
|
1,150
50
|
|
|
Put
CA4
|
Call
CA4
|
0,470
200
|
0,640
50
|
|
|
16,000
20 dec
|
1,590
155
|
1,750
50
|
|
|
Put
CA4
|
Call
CA4
|
0,200
50
|
0,400
50
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,060
50
|
0,260
50
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,010
50
|
0,200
50
|
|
|
20,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,780
615
|
0,850
582
|
|
|
Put
CA1
|
Call
CA1
|
1,170
369
|
1,260
484
|
1,270
09:40
|
10
10
|
15,000
21 mrt
|
1,230
494
|
1,300
422
|
|
|
Put
CA1
|
Call
CA1
|
0,770
161
|
0,850
748
|
|
|
16,000
21 mrt
|
1,830
487
|
1,910
434
|
|
|
Put
CA1
|
Call
CA1
|
0,490
160
|
0,570
740
|
|
|
17,000
21 mrt
|
2,570
409
|
2,660
334
|
2,600
12:25
|
1
1
|
Put
CA1
|
Call
CA1
|
0,290
239
|
0,380
717
|
|
|
18,000
21 mrt
|
3,440
296
|
3,530
328
|
|
|
Put
CA1
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
0,150
444
|
0,240
384
|
|
|
Put
CA1
|
Call
CA1
|
3,310
258
|
3,440
512
|
|
|
12,000
20 jun
|
0,450
568
|
0,550
416
|
|
|
Put
CA1
|
Call
CA1
|
1,920
170
|
2,020
161
|
1,990
15:18
|
10
10
|
14,000
20 jun
|
1,090
674
|
1,190
1
|
|
|
Put
CA1
|
Call
CA1
|
0,970
255
|
1,050
45
|
1,050
16:02
|
5
5
|
16,000
20 jun
|
2,190
596
|
2,350
170
|
|
|
Put
CA1
|
Call
CA1
|
0,430
260
|
0,520
179
|
0,500
11:37
|
7
7
|
18,000
20 jun
|
3,670
558
|
3,860
170
|
|
|
Put
CA1
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
2,080
50
|
2,450
50
|
|
|
Put
CA4
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
5,020
170
|
5,180
379
|
|
|
10,000
19 dec
|
0,250
518
|
0,360
538
|
|
|
Put
CA1
|
Call
CA1
|
3,380
245
|
3,530
486
|
|
|
12,000
19 dec
|
0,640
570
|
0,690
1
|
0,670
15:44
|
1
5
|
Put
CA1
|
Call
CA1
|
2,040
320
|
2,190
478
|
|
|
14,000
19 dec
|
1,370
614
|
1,490
419
|
|
|
Put
CA1
|
Call
CA1
|
1,130
320
|
1,260
567
|
1,270
10:13
|
118
118
|
16,000
19 dec
|
2,470
603
|
2,620
326
|
2,500
15:16
|
10
10
|
Put
CA1
|
Call
CA1
|
0,570
316
|
0,700
485
|
|
|
18,000
19 dec
|
3,910
558
|
4,070
321
|
|
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
2,250
200
|
2,640
50
|
|
|
Put
CA4
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|