Direct naar:
juni 2024 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
14 jun
|
|
|
0,040
10:52
|
1
1
|
Put
2GL
|
|
|
|
|
|
24,000
14 jun
|
0,260
814
|
0,400
547
|
0,170
10:23
|
2
2
|
Put
2GL
|
Call
2GL
|
0,160
595
|
0,260
909
|
0,420
09:53
|
4
4
|
24,500
14 jun
|
|
|
|
|
|
Call
2GL
|
0,010
50
|
0,070
329
|
|
|
25,800
14 jun
|
|
|
|
|
|
Call
2GL
|
0,010
50
|
0,200
50
|
|
|
26,200
14 jun
|
2,000
50
|
2,240
50
|
|
|
Put
2GL
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,180
1.487
|
1,320
1.055
|
|
|
23,000
21 jun
|
0,100
1.430
|
0,180
638
|
|
|
Put
GL1
|
Call
GL1
|
0,810
1.452
|
0,940
994
|
|
|
23,500
21 jun
|
0,210
1.978
|
0,290
816
|
|
|
Put
GL1
|
Call
GL1
|
0,490
1.876
|
0,620
1.140
|
0,570
11:01
|
300
300
|
24,000
21 jun
|
0,370
2.251
|
0,480
1.183
|
0,310
10:35
|
50
150
|
Put
GL1
|
Call
GL1
|
0,280
2.147
|
0,380
766
|
0,350
10:54
|
1
2
|
24,500
21 jun
|
0,660
1.906
|
0,780
1.117
|
0,510
10:41
|
300
300
|
Put
GL1
|
Call
GL1
|
0,150
1.747
|
0,220
1.084
|
|
|
25,000
21 jun
|
1,020
1.809
|
1,140
943
|
1,000
11:01
|
5
10
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,070
462
|
2,270
411
|
|
|
22,000
21 jun
|
|
0,090
412
|
|
|
Put
GL4
|
Call
GL4
|
0,460
536
|
0,620
536
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,010
50
|
0,200
50
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
3,210
50
|
3,590
50
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
3,680
50
|
4,120
50
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,580
1.323
|
1,720
415
|
|
|
23,000
19 jul
|
0,420
992
|
0,520
1.325
|
0,310
09:59
|
1
1
|
Put
GL1
|
|
|
|
|
|
23,500
19 jul
|
0,570
2.356
|
0,680
1.125
|
0,460
10:03
|
10
10
|
Put
GL1
|
Call
GL1
|
1,000
1
|
1,090
816
|
1,040
10:58
|
1
7
|
24,000
19 jul
|
0,780
2.508
|
0,890
1.030
|
|
|
Put
GL1
|
Call
GL1
|
0,780
1
|
0,860
1.039
|
0,860
10:33
|
1
1
|
24,500
19 jul
|
1,030
2.067
|
1,160
1.008
|
0,910
10:22
|
50
147
|
Put
GL1
|
Call
GL1
|
0,540
2.653
|
0,660
1.074
|
|
|
25,000
19 jul
|
1,350
2.094
|
1,470
972
|
|
|
Put
GL1
|
juli 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
0,200
50
|
|
|
30,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
16 aug
|
0,630
1.313
|
0,730
1.661
|
0,580
10:38
|
1
500
|
Put
GL1
|
Call
GL1
|
1,280
1.825
|
1,400
1.679
|
1,530
10:44
|
1
2
|
24,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
25,000
16 aug
|
1,590
1.047
|
1,700
1.447
|
1,440
10:44
|
1
51
|
Put
GL1
|
Call
GL1
|
0,540
1.177
|
0,650
1.645
|
|
|
26,000
16 aug
|
2,270
1.732
|
2,400
1.201
|
2,180
10:46
|
1
3
|
Put
GL1
|
Call
GL1
|
0,330
1.990
|
0,430
1.331
|
0,430
10:41
|
40
40
|
27,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,780
1.973
|
2,930
1.271
|
|
|
22,000
20 sep
|
0,460
1.828
|
0,570
1.239
|
|
|
Put
GL1
|
Call
GL1
|
2,080
1.267
|
2,210
1.382
|
|
|
23,000
20 sep
|
0,760
1.255
|
0,870
1.687
|
0,820
11:06
|
33
1.133
|
Put
GL1
|
Call
GL1
|
1,500
1.852
|
1,600
591
|
1,720
10:46
|
1
2
|
24,000
20 sep
|
1,170
2.026
|
1,290
1.831
|
0,860
09:09
|
1
2
|
Put
GL1
|
Call
GL1
|
1,050
2.376
|
1,180
1.742
|
1,200
10:47
|
1
4
|
25,000
20 sep
|
1,720
1.369
|
1,840
1.477
|
|
|
Put
GL1
|
Call
GL1
|
0,720
1.371
|
0,850
1.744
|
|
|
26,000
20 sep
|
2,390
1.270
|
2,520
1.328
|
2,180
09:53
|
1
1
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,040
407
|
0,230
273
|
|
|
Put
GL4
|
Call
GL4
|
1,030
497
|
1,210
446
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,690
536
|
0,880
487
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,280
411
|
0,480
50
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,360
1.108
|
3,530
1.271
|
|
|
22,000
20 dec
|
0,850
81
|
0,960
1.363
|
|
|
Put
GL1
|
Call
GL1
|
2,710
1.190
|
2,870
1.297
|
|
|
23,000
20 dec
|
1,160
2.384
|
1,300
1.615
|
|
|
Put
GL1
|
Call
GL1
|
2,140
1.245
|
2,270
799
|
|
|
24,000
20 dec
|
1,590
2.556
|
1,730
1.685
|
|
|
Put
GL1
|
Call
GL1
|
1,670
2.260
|
1,810
50
|
2,000
10:16
|
1
1
|
25,000
20 dec
|
2,130
715
|
2,260
1.431
|
2,150
10:57
|
2
10
|
Put
GL1
|
Call
GL1
|
1,280
2.556
|
1,420
50
|
|
|
26,000
20 dec
|
2,720
2.189
|
2,890
1.130
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,780
50
|
0,980
50
|
|
|
Put
GL4
|
Call
GL4
|
2,620
381
|
2,900
331
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,520
50
|
1,710
50
|
|
|
Put
GL4
|
Call
GL4
|
|
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
GL4
|
0,350
50
|
0,550
50
|
|
|
30,000
20 dec
|
5,590
450
|
5,940
300
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
1,150
1.238
|
1,290
1.291
|
|
|
Put
GL1
|
|
|
|
|
|
23,000
21 mrt
|
1,500
1.440
|
1,640
1.559
|
|
|
Put
GL1
|
Call
GL1
|
2,680
997
|
2,820
765
|
|
|
24,000
21 mrt
|
1,910
1.476
|
2,080
1.057
|
|
|
Put
GL1
|
Call
GL1
|
2,190
609
|
2,320
50
|
2,260
10:59
|
100
200
|
25,000
21 mrt
|
2,420
1.699
|
2,580
1.706
|
|
|
Put
GL1
|
Call
GL1
|
1,770
348
|
1,880
50
|
|
|
26,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
1,040
50
|
1,340
50
|
|
|
Put
GL4
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,590
573
|
5,810
641
|
|
|
20,000
20 jun
|
1,020
1.153
|
1,210
50
|
|
|
Put
GL1
|
Call
GL1
|
4,190
500
|
4,410
979
|
|
|
22,000
20 jun
|
1,640
1.296
|
1,800
50
|
1,480
09:44
|
2
5
|
Put
GL1
|
Call
GL1
|
3,020
566
|
3,230
50
|
|
|
24,000
20 jun
|
2,510
996
|
2,690
369
|
2,500
10:46
|
10
10
|
Put
GL1
|
Call
GL1
|
2,100
902
|
2,220
50
|
2,220
11:01
|
50
50
|
26,000
20 jun
|
3,610
655
|
3,810
337
|
|
|
Put
GL1
|
Call
GL1
|
1,420
730
|
1,550
50
|
|
|
28,000
20 jun
|
4,950
974
|
5,170
663
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,230
194
|
1,410
478
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,610
529
|
4,900
1.025
|
|
|
22,000
19 dec
|
2,140
1.197
|
2,370
1.304
|
|
|
Put
GL1
|
Call
GL1
|
3,510
559
|
3,820
1.162
|
|
|
24,000
19 dec
|
2,990
1.518
|
3,230
1.518
|
2,850
09:52
|
2
2
|
Put
GL1
|
Call
GL1
|
3,030
885
|
3,340
1.191
|
|
|
25,000
19 dec
|
3,520
964
|
3,750
1.304
|
|
|
Put
GL1
|
Call
GL1
|
2,610
1.052
|
2,870
349
|
|
|
26,000
19 dec
|
4,060
705
|
4,320
625
|
|
|
Put
GL1
|
Call
GL1
|
1,920
1.456
|
2,190
200
|
|
|
28,000
19 dec
|
5,340
1.000
|
5,620
630
|
|
|
Put
GL1
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,510
200
|
2,840
322
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
6,390
370
|
6,900
247
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
1,810
50
|
2,230
391
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
3,460
372
|
3,860
558
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
13,610
50
|
15,610
50
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
GL1
|
7,040
50
|
8,650
50
|
|
|
18,000
18 dec
|
1,480
200
|
1,850
200
|
|
|
Put
GL1
|
Call
GL1
|
5,820
50
|
7,140
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
2,780
398
|
3,270
398
|
|
|
Put
GL1
|
Call
GL1
|
2,410
363
|
2,880
363
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
|