Direct naar:
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
9,510
25
|
10,060
23
|
|
|
155,000
21 jun
|
0,440
10
|
0,640
30
|
|
|
Put
HO1
|
Call
HO1
|
5,450
32
|
6,010
39
|
|
|
160,000
21 jun
|
1,270
25
|
1,450
10
|
|
|
Put
HO1
|
Call
HO1
|
2,430
30
|
2,720
10
|
|
|
165,000
21 jun
|
3,170
35
|
3,470
10
|
|
|
Put
HO1
|
Call
HO1
|
0,780
30
|
0,950
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,090
38
|
0,290
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO4
|
23,790
10
|
24,790
10
|
|
|
140,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
14,000
10
|
15,000
10
|
|
|
150,000
21 jun
|
0,100
10
|
0,300
10
|
|
|
Put
HO4
|
Call
HO4
|
0,740
10
|
0,940
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,090
10
|
0,290
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
Call
HO4
|
|
0,200
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
11,070
25
|
11,570
25
|
|
|
155,000
19 jul
|
1,440
46
|
1,620
10
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
2,650
37
|
2,860
27
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
4,610
35
|
4,950
25
|
|
|
Put
HO1
|
Call
HO1
|
2,290
66
|
2,520
27
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
1,040
41
|
1,220
10
|
|
|
175,000
19 jul
|
11,260
20
|
11,960
25
|
|
|
Put
HO1
|
augustus 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
16 aug
|
0,010
21
|
0,200
21
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
16 aug
|
6,290
20
|
6,660
30
|
|
|
Put
HO1
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
26,530
20
|
27,090
20
|
|
|
140,000
20 sep
|
1,150
10
|
1,330
44
|
|
|
Put
HO1
|
Call
HO1
|
18,140
20
|
18,650
22
|
|
|
150,000
20 sep
|
2,500
51
|
2,760
10
|
|
|
Put
HO1
|
Call
HO1
|
10,960
15
|
11,480
37
|
|
|
160,000
20 sep
|
5,300
20
|
5,600
26
|
|
|
Put
HO1
|
Call
HO1
|
5,700
30
|
6,080
35
|
|
|
170,000
20 sep
|
9,960
30
|
10,400
32
|
|
|
Put
HO1
|
Call
HO1
|
2,580
34
|
2,850
46
|
|
|
180,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
29,450
20
|
30,010
20
|
|
|
140,000
20 dec
|
3,070
20
|
3,330
31
|
|
|
Put
HO1
|
Call
HO1
|
21,660
22
|
22,320
27
|
22,000
09:01
|
1
1
|
150,000
20 dec
|
5,260
20
|
5,510
30
|
|
|
Put
HO1
|
Call
HO1
|
15,040
26
|
15,640
28
|
|
|
160,000
20 dec
|
8,510
20
|
8,900
74
|
|
|
Put
HO1
|
Call
HO1
|
9,780
55
|
10,240
39
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
5,950
64
|
6,410
63
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,460
10
|
0,660
10
|
|
|
Put
HO4
|
|
|
|
|
|
120,000
20 dec
|
0,960
10
|
1,160
10
|
|
|
Put
HO4
|
Call
HO4
|
14,530
10
|
15,530
10
|
|
|
160,000
20 dec
|
7,910
10
|
8,850
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
12,500
10
|
13,500
10
|
|
|
Put
HO4
|
Call
HO4
|
5,770
10
|
6,460
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,300
20
|
4,580
29
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
6,790
20
|
7,080
26
|
|
|
Put
HO1
|
Call
HO1
|
12,490
29
|
13,070
31
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
8,430
58
|
8,900
25
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
3,500
35
|
3,880
40
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
3,760
20
|
4,220
35
|
|
|
Put
HO1
|
|
|
|
|
|
140,000
20 jun
|
5,860
20
|
6,290
27
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
8,680
20
|
9,170
33
|
|
|
Put
HO1
|
Call
HO1
|
19,860
15
|
20,520
40
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
10,120
36
|
10,650
30
|
|
|
180,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,270
10
|
6,210
10
|
|
|
Put
HO4
|
Call
HO4
|
4,610
10
|
5,430
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
42,780
10
|
43,760
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
35,610
11
|
36,610
11
|
|
|
140,000
19 dec
|
7,980
20
|
8,590
20
|
|
|
Put
HO1
|
Call
HO1
|
23,290
16
|
24,150
16
|
|
|
160,000
19 dec
|
14,790
20
|
15,480
20
|
|
|
Put
HO1
|
Call
HO1
|
13,650
20
|
14,390
20
|
|
|
180,000
19 dec
|
24,490
18
|
25,310
18
|
|
|
Put
HO1
|
Call
HO1
|
7,590
20
|
8,300
20
|
|
|
200,000
19 dec
|
38,140
12
|
39,190
12
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
1,680
10
|
1,980
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
19 dec
|
7,120
10
|
8,400
10
|
|
|
Put
HO4
|
Call
HO4
|
22,470
10
|
23,970
10
|
|
|
160,000
19 dec
|
|
|
|
|
|