Direct naar:
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
2,830
138
|
3,090
129
|
|
|
74,000
21 jun
|
0,380
30
|
0,520
68
|
0,620
09:09
|
0
1
|
Put
SG1
|
Call
SG1
|
2,130
20
|
2,290
130
|
|
|
75,000
21 jun
|
0,620
30
|
0,780
140
|
0,670
09:29
|
2
2
|
Put
SG1
|
Call
SG1
|
1,510
20
|
1,670
294
|
|
|
76,000
21 jun
|
0,970
30
|
1,140
272
|
1,100
09:42
|
100
100
|
Put
SG1
|
Call
SG1
|
0,580
30
|
0,750
331
|
|
|
78,000
21 jun
|
2,050
299
|
2,240
164
|
2,080
13:33
|
5
46
|
Put
SG1
|
Call
SG1
|
0,300
158
|
0,460
176
|
|
|
79,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
Call
SG4
|
18,000
20
|
19,000
20
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
11,040
20
|
12,040
20
|
|
|
65,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
|
|
|
|
|
80,000
21 jun
|
3,500
77
|
3,880
20
|
|
|
Put
SG4
|
Call
SG4
|
|
0,170
20
|
|
|
82,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 jul
|
0,720
20
|
0,830
129
|
0,920
11:28
|
9
20
|
Put
SG1
|
|
|
|
|
|
74,000
19 jul
|
1,170
30
|
1,310
148
|
|
|
Put
SG1
|
Call
SG1
|
2,580
202
|
2,810
406
|
|
|
76,000
19 jul
|
1,850
164
|
2,020
257
|
2,120
09:23
|
1
1
|
Put
SG1
|
Call
SG1
|
1,620
164
|
1,780
316
|
|
|
78,000
19 jul
|
2,840
309
|
3,050
143
|
|
|
Put
SG1
|
|
|
|
|
|
80,000
19 jul
|
4,160
313
|
4,400
152
|
|
|
Put
SG1
|
augustus 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
16 aug
|
0,620
20
|
0,760
227
|
|
|
Put
SG1
|
|
|
|
|
|
76,000
16 aug
|
2,540
258
|
2,780
68
|
2,650
13:21
|
8
9
|
Put
SG1
|
|
|
|
|
|
78,000
16 aug
|
3,520
372
|
3,790
143
|
|
|
Put
SG1
|
Call
SG1
|
1,150
178
|
1,330
172
|
|
|
82,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
12,670
140
|
12,970
295
|
|
|
65,000
20 sep
|
0,580
30
|
0,740
257
|
0,690
12:26
|
20
21
|
Put
SG1
|
Call
SG1
|
8,440
146
|
8,700
248
|
8,170
11:14
|
1
1
|
70,000
20 sep
|
1,320
51
|
1,450
68
|
|
|
Put
SG1
|
Call
SG1
|
4,920
277
|
5,180
284
|
|
|
75,000
20 sep
|
2,700
207
|
2,920
134
|
|
|
Put
SG1
|
Call
SG1
|
2,470
156
|
2,670
278
|
|
|
80,000
20 sep
|
5,230
275
|
5,450
125
|
|
|
Put
SG1
|
Call
SG1
|
1,050
138
|
1,230
264
|
|
|
85,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
8,130
63
|
9,070
63
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
20 dec
|
1,390
135
|
1,540
68
|
1,460
13:23
|
3
14
|
Put
SG1
|
Call
SG1
|
10,190
257
|
10,470
132
|
10,450
13:13
|
1
1
|
70,000
20 dec
|
2,390
20
|
2,570
68
|
2,470
13:31
|
2
15
|
Put
SG1
|
Call
SG1
|
6,910
234
|
7,160
243
|
|
|
75,000
20 dec
|
4,000
317
|
4,220
68
|
|
|
Put
SG1
|
Call
SG1
|
4,340
135
|
4,560
230
|
|
|
80,000
20 dec
|
6,400
299
|
6,640
68
|
|
|
Put
SG1
|
Call
SG1
|
2,510
151
|
2,710
128
|
|
|
85,000
20 dec
|
9,650
215
|
9,900
68
|
|
|
Put
SG1
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,760
20
|
0,960
20
|
|
|
Put
SG4
|
Call
SG4
|
9,820
20
|
10,820
20
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
6,630
20
|
7,410
80
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
4,210
20
|
4,680
72
|
|
|
80,000
20 dec
|
|
|
|
|
|
Call
SG4
|
2,480
20
|
2,730
51
|
|
|
85,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
3,160
312
|
3,420
68
|
|
|
Put
SG1
|
Call
SG1
|
10,270
200
|
10,590
251
|
|
|
72,000
21 mrt
|
3,780
310
|
4,040
68
|
|
|
Put
SG1
|
|
|
|
|
|
75,000
21 mrt
|
4,890
289
|
5,160
128
|
|
|
Put
SG1
|
Call
SG1
|
5,810
113
|
6,090
246
|
|
|
80,000
21 mrt
|
7,240
244
|
7,510
68
|
|
|
Put
SG1
|
Call
SG1
|
3,820
112
|
4,070
234
|
|
|
85,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
2,020
20
|
2,220
135
|
|
|
Put
SG1
|
Call
SG1
|
12,620
199
|
13,000
130
|
|
|
70,000
20 jun
|
4,280
249
|
4,610
141
|
|
|
Put
SG1
|
Call
SG1
|
6,880
194
|
7,200
125
|
|
|
80,000
20 jun
|
8,560
155
|
8,920
130
|
|
|
Put
SG1
|
Call
SG1
|
4,740
328
|
5,120
128
|
|
|
85,000
20 jun
|
|
|
|
|
|
Call
SG1
|
3,190
299
|
3,560
129
|
3,420
10:56
|
26
26
|
90,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
18,590
20
|
19,590
20
|
|
|
60,000
20 jun
|
2,070
20
|
2,310
20
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
19 dec
|
1,920
141
|
2,310
187
|
|
|
Put
SG1
|
Call
SG1
|
20,900
150
|
21,590
145
|
|
|
60,000
19 dec
|
2,790
135
|
3,180
178
|
|
|
Put
SG1
|
Call
SG1
|
13,790
193
|
14,430
68
|
|
|
70,000
19 dec
|
5,530
68
|
5,950
195
|
|
|
Put
SG1
|
Call
SG1
|
8,350
235
|
8,920
67
|
|
|
80,000
19 dec
|
9,880
68
|
10,330
149
|
|
|
Put
SG1
|
Call
SG1
|
4,650
196
|
5,180
64
|
|
|
90,000
19 dec
|
15,970
66
|
16,460
150
|
|
|
Put
SG1
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|