Direct naar:
juni 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.200,000
21 jun
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.289,700
21 jun
|
119,200
146
|
130,330
138
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.400,000
21 jun
|
|
|
|
|
|
Call
HE1
|
0,010
50
|
2,000
50
|
|
|
2.488,800
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
|
|
|
|
Put
HE4
|
Call
HE4
|
|
|
|
|
2.200,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.090,600
21 jun
|
13,100
10
|
18,080
18
|
|
|
Put
HI1
|
|
|
|
|
|
2.100,000
21 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
32,670
5
|
38,220
18
|
|
|
2.190,200
21 jun
|
48,330
5
|
54,870
18
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
21 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
6,570
5
|
9,190
5
|
|
|
2.289,700
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.090,600
19 jul
|
25,950
150
|
34,740
150
|
|
|
Put
HE1
|
|
|
|
|
|
2.100,000
19 jul
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.190,200
19 jul
|
64,070
150
|
73,900
150
|
|
|
Put
HE1
|
Call
HE1
|
19,650
171
|
27,500
163
|
|
|
2.289,700
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
16 aug
|
7,610
50
|
10,540
114
|
|
|
Put
HE1
|
|
|
|
|
|
2.100,000
16 aug
|
50,570
150
|
59,210
141
|
|
|
Put
HE1
|
Call
HE1
|
40,180
150
|
49,560
150
|
|
|
2.300,000
16 aug
|
|
|
|
|
|
Call
HE1
|
8,070
116
|
11,040
50
|
|
|
2.500,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.900,000
20 sep
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.000,000
20 sep
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.200,000
20 sep
|
|
|
|
|
Put
HE1
|
Call
HE1
|
34,030
157
|
45,380
157
|
|
|
2.389,300
20 sep
|
|
|
|
|
|
|
|
|
|
|
2.400,000
20 sep
|
|
|
|
|
Put
HE1
|
september 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.900,000
20 sep
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.000,000
20 sep
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
20 sep
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.389,300
20 sep
|
234,890
17
|
240,470
12
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.400,000
20 sep
|
|
|
|
|
Put
HI1
|
december 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
1.900,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.200,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.400,000
20 dec
|
|
|
|
|
Put
HE1
|
december 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HE4
|
december 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.090,600
20 dec
|
105,740
7
|
110,290
17
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.100,000
20 dec
|
|
|
|
|
Put
HI1
|
|
|
|
|
|
2.190,200
20 dec
|
145,870
22
|
150,730
17
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
20 dec
|
|
|
|
|
Put
HI1
|
maart 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
21 mrt
|
|
|
|
|
Put
HE1
|
juni 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
20 jun
|
|
|
|
|
Put
HE1
|
juni 2025 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
20 jun
|
|
|
|
|
Put
HE4
|
juni 2025 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.792,000
20 jun
|
66,710
12
|
73,430
17
|
|
|
Put
HI1
|
|
|
|
|
|
1.800,000
20 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
354,760
7
|
365,810
5
|
|
|
1.991,100
20 jun
|
|
|
|
|
|
Call
HI1
|
|
|
|
|
2.000,000
20 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
145,940
7
|
155,020
12
|
|
|
2.400,000
20 jun
|
307,780
17
|
316,260
12
|
|
|
Put
HI1
|
december 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
19 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.800,000
19 dec
|
|
|
|
|
|