Direct naar:
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
8,720
84
|
9,360
104
|
|
|
200,000
21 jun
|
0,740
40
|
0,960
80
|
|
|
Put
SM1
|
|
|
|
|
|
205,000
21 jun
|
1,830
51
|
2,080
95
|
2,280
16:18
|
1
2
|
Put
SM1
|
Call
SM1
|
2,180
20
|
2,450
20
|
|
|
210,000
21 jun
|
3,920
69
|
4,290
65
|
|
|
Put
SM1
|
Call
SM1
|
0,700
20
|
0,920
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
0,090
91
|
0,340
83
|
|
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
0,740
20
|
1,040
20
|
|
|
Put
SM4
|
Call
SM4
|
0,700
20
|
1,000
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
19 jul
|
2,620
53
|
2,880
80
|
3,080
09:15
|
21
21
|
Put
SM1
|
|
|
|
|
|
205,000
19 jul
|
4,060
63
|
4,400
128
|
|
|
Put
SM1
|
Call
SM1
|
5,010
135
|
5,430
61
|
|
|
210,000
19 jul
|
6,240
54
|
6,600
72
|
|
|
Put
SM1
|
Call
SM1
|
2,990
77
|
3,290
51
|
|
|
215,000
19 jul
|
9,130
60
|
9,570
58
|
|
|
Put
SM1
|
Call
SM1
|
1,660
20
|
1,840
20
|
|
|
220,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
2,980
20
|
3,390
20
|
|
|
215,000
19 jul
|
|
|
|
|
|
Call
SM4
|
1,650
20
|
1,950
20
|
|
|
220,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
16 aug
|
4,400
66
|
4,720
33
|
|
|
Put
SM1
|
|
|
|
|
|
205,000
16 aug
|
6,040
71
|
6,390
27
|
|
|
Put
SM1
|
|
|
|
|
|
210,000
16 aug
|
8,210
65
|
8,610
42
|
|
|
Put
SM1
|
Call
SM1
|
3,680
20
|
3,930
30
|
3,460
11:24
|
1
2
|
220,000
16 aug
|
|
|
|
|
|
Call
SM1
|
2,460
20
|
2,600
40
|
|
|
225,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
2,460
20
|
2,800
20
|
|
|
225,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
23,070
62
|
23,630
45
|
|
|
190,000
20 sep
|
3,160
20
|
3,460
119
|
|
|
Put
SM1
|
Call
SM1
|
15,530
67
|
16,030
43
|
|
|
200,000
20 sep
|
5,510
60
|
5,850
32
|
|
|
Put
SM1
|
Call
SM1
|
9,440
112
|
9,880
44
|
|
|
210,000
20 sep
|
9,390
62
|
9,770
30
|
|
|
Put
SM1
|
Call
SM1
|
5,110
20
|
5,520
100
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
2,580
20
|
2,770
20
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
5,870
59
|
6,220
60
|
|
|
Put
SM1
|
Call
SM1
|
20,560
54
|
21,030
45
|
|
|
200,000
20 dec
|
8,730
49
|
9,130
68
|
|
|
Put
SM1
|
Call
SM1
|
14,570
57
|
15,050
46
|
|
|
210,000
20 dec
|
12,750
45
|
13,220
117
|
|
|
Put
SM1
|
Call
SM1
|
9,810
116
|
10,300
41
|
10,170
13:26
|
7
7
|
220,000
20 dec
|
18,020
88
|
18,510
56
|
|
|
Put
SM1
|
Call
SM1
|
6,300
88
|
6,820
64
|
|
|
230,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
5,600
40
|
5,990
59
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
7,910
40
|
8,350
66
|
|
|
Put
SM1
|
Call
SM1
|
24,420
50
|
24,990
42
|
|
|
200,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
18,550
86
|
19,110
43
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
13,650
111
|
14,220
40
|
|
|
220,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,980
40
|
4,360
42
|
|
|
Put
SM1
|
Call
SM1
|
40,930
95
|
42,020
49
|
|
|
180,000
20 jun
|
7,400
105
|
7,980
60
|
|
|
Put
SM1
|
Call
SM1
|
27,430
33
|
28,390
86
|
|
|
200,000
20 jun
|
13,440
40
|
13,990
69
|
|
|
Put
SM1
|
Call
SM1
|
16,830
35
|
17,560
70
|
|
|
220,000
20 jun
|
22,570
43
|
23,240
66
|
|
|
Put
SM1
|
Call
SM1
|
9,380
48
|
10,240
49
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
60,040
35
|
61,380
30
|
|
|
160,000
19 dec
|
6,000
38
|
6,580
43
|
|
|
Put
SM1
|
|
|
|
|
|
180,000
19 dec
|
10,340
41
|
11,090
75
|
|
|
Put
SM1
|
Call
SM1
|
32,770
36
|
33,650
30
|
32,000
11:11
|
0
300
|
200,000
19 dec
|
16,910
37
|
17,670
68
|
|
|
Put
SM1
|
Call
SM1
|
22,500
37
|
23,330
30
|
|
|
220,000
19 dec
|
26,030
36
|
26,930
66
|
|
|
Put
SM1
|
Call
SM1
|
14,680
39
|
15,660
30
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|