Direct naar:
juni 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 jun
|
|
0,200
80
|
|
|
Put
SA1
|
Call
SA1
|
9,240
80
|
10,240
80
|
|
|
80,000
21 jun
|
0,010
80
|
0,200
80
|
|
|
Put
SA1
|
Call
SA1
|
0,980
80
|
1,180
80
|
|
|
90,000
21 jun
|
1,280
80
|
1,480
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,200
80
|
|
|
100,000
21 jun
|
9,910
80
|
10,910
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,200
80
|
|
|
110,000
21 jun
|
19,910
80
|
20,910
80
|
|
|
Put
SA1
|
juni 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
4,630
288
|
4,890
298
|
|
|
85,000
21 jun
|
0,130
303
|
0,270
159
|
|
|
Put
ZA1
|
Call
ZA1
|
3,720
309
|
3,980
325
|
|
|
86,000
21 jun
|
0,220
358
|
0,370
361
|
|
|
Put
ZA1
|
Call
ZA1
|
2,120
305
|
2,350
335
|
|
|
88,000
21 jun
|
0,570
359
|
0,780
521
|
|
|
Put
ZA1
|
Call
ZA1
|
0,940
334
|
1,100
80
|
|
|
90,000
21 jun
|
1,400
368
|
1,600
405
|
|
|
Put
ZA1
|
Call
ZA1
|
0,310
446
|
0,510
502
|
|
|
92,000
21 jun
|
2,760
257
|
2,990
368
|
|
|
Put
ZA1
|
juni 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
21 jun
|
0,020
97
|
0,230
97
|
|
|
Put
ZA4
|
|
|
|
|
|
85,000
21 jun
|
0,060
107
|
0,300
109
|
|
|
Put
ZA4
|
Call
ZA4
|
2,100
193
|
2,360
80
|
|
|
88,000
21 jun
|
0,520
272
|
0,790
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,910
234
|
1,170
80
|
|
|
90,000
21 jun
|
1,330
203
|
1,590
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,010
223
|
0,230
100
|
|
|
94,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
86,000
19 jul
|
0,810
100
|
0,990
289
|
|
|
Put
ZA1
|
Call
ZA1
|
3,190
344
|
3,420
140
|
|
|
88,000
19 jul
|
1,390
209
|
1,570
274
|
|
|
Put
ZA1
|
Call
ZA1
|
2,080
100
|
2,180
80
|
|
|
90,000
19 jul
|
2,250
326
|
2,430
140
|
|
|
Put
ZA1
|
Call
ZA1
|
1,240
210
|
1,430
430
|
|
|
92,000
19 jul
|
3,410
343
|
3,620
254
|
|
|
Put
ZA1
|
Call
ZA1
|
0,660
446
|
0,860
397
|
|
|
94,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
16 aug
|
1,010
376
|
1,220
298
|
|
|
Put
ZA1
|
|
|
|
|
|
86,000
16 aug
|
1,510
497
|
1,710
538
|
|
|
Put
ZA1
|
Call
ZA1
|
3,080
345
|
3,260
100
|
|
|
90,000
16 aug
|
3,000
363
|
3,230
263
|
|
|
Put
ZA1
|
Call
ZA1
|
2,200
220
|
2,410
273
|
|
|
92,000
16 aug
|
|
|
|
|
|
Call
ZA1
|
0,960
354
|
1,190
301
|
|
|
96,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
11,090
244
|
11,330
230
|
|
|
80,000
20 sep
|
0,810
220
|
0,970
297
|
|
|
Put
ZA1
|
Call
ZA1
|
7,120
263
|
7,320
236
|
|
|
85,000
20 sep
|
1,780
247
|
1,950
320
|
|
|
Put
ZA1
|
Call
ZA1
|
3,970
303
|
4,180
247
|
|
|
90,000
20 sep
|
3,610
285
|
3,800
292
|
|
|
Put
ZA1
|
Call
ZA1
|
1,920
317
|
2,120
294
|
1,980
10:21
|
2
2
|
95,000
20 sep
|
6,590
253
|
6,810
252
|
|
|
Put
ZA1
|
Call
ZA1
|
0,780
418
|
0,970
266
|
|
|
100,000
20 sep
|
10,640
227
|
10,850
232
|
|
|
Put
ZA1
|
september 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
0,700
80
|
1,000
80
|
|
|
Put
ZA4
|
Call
ZA4
|
3,830
80
|
4,350
249
|
|
|
90,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
95,000
20 sep
|
6,150
102
|
6,820
102
|
|
|
Put
ZA4
|
Call
ZA4
|
0,720
80
|
1,020
80
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,500
80
|
0,700
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
20 dec
|
1,670
80
|
1,870
80
|
|
|
Put
SA1
|
Call
SA1
|
5,930
80
|
6,640
80
|
|
|
90,000
20 dec
|
4,720
80
|
5,280
80
|
|
|
Put
SA1
|
Call
SA1
|
2,260
80
|
2,530
80
|
|
|
100,000
20 dec
|
10,810
80
|
11,810
80
|
|
|
Put
SA1
|
Call
SA1
|
0,620
80
|
0,820
80
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
12,860
120
|
13,150
272
|
|
|
80,000
20 dec
|
1,690
245
|
1,900
238
|
|
|
Put
ZA1
|
Call
ZA1
|
9,180
200
|
9,450
283
|
|
|
85,000
20 dec
|
2,960
270
|
3,160
250
|
|
|
Put
ZA1
|
Call
ZA1
|
6,120
230
|
6,370
270
|
|
|
90,000
20 dec
|
4,880
308
|
5,100
207
|
|
|
Put
ZA1
|
Call
ZA1
|
3,450
262
|
3,690
295
|
|
|
96,000
20 dec
|
8,270
282
|
8,520
200
|
|
|
Put
ZA1
|
Call
ZA1
|
2,230
275
|
2,440
253
|
|
|
100,000
20 dec
|
11,220
254
|
11,440
120
|
|
|
Put
ZA1
|
december 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,100
80
|
0,400
80
|
|
|
Put
ZA4
|
Call
ZA4
|
12,380
81
|
13,410
81
|
|
|
80,000
20 dec
|
1,610
80
|
1,910
80
|
|
|
Put
ZA4
|
Call
ZA4
|
5,840
212
|
6,620
96
|
|
|
90,000
20 dec
|
4,570
80
|
5,100
209
|
|
|
Put
ZA4
|
Call
ZA4
|
3,690
221
|
4,190
80
|
|
|
95,000
20 dec
|
7,130
96
|
7,870
212
|
|
|
Put
ZA4
|
Call
ZA4
|
2,200
80
|
2,500
80
|
|
|
100,000
20 dec
|
10,370
87
|
11,290
87
|
|
|
Put
ZA4
|
maart 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
2,260
100
|
2,510
160
|
|
|
Put
ZA1
|
Call
ZA1
|
10,250
113
|
11,090
113
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
7,320
122
|
8,050
122
|
|
|
90,000
21 mrt
|
5,470
135
|
6,090
226
|
|
|
Put
ZA1
|
Call
ZA1
|
4,970
258
|
5,650
100
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
3,280
272
|
3,730
264
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
1,480
80
|
1,740
194
|
|
|
Put
ZA1
|
Call
ZA1
|
14,220
80
|
15,280
80
|
|
|
80,000
20 jun
|
3,470
80
|
3,910
184
|
|
|
Put
ZA1
|
Call
ZA1
|
7,960
206
|
8,790
88
|
|
|
90,000
20 jun
|
7,260
96
|
8,080
96
|
|
|
Put
ZA1
|
Call
ZA1
|
3,870
237
|
4,410
160
|
4,390
09:01
|
3
3
|
100,000
20 jun
|
13,250
83
|
14,200
83
|
|
|
Put
ZA1
|
Call
ZA1
|
1,650
288
|
1,950
298
|
|
|
110,000
20 jun
|
20,860
80
|
21,980
80
|
|
|
Put
ZA1
|
juni 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
3,330
80
|
4,020
80
|
|
|
Put
ZA4
|
december 2025 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
2,010
80
|
2,490
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
19 dec
|
4,140
80
|
5,130
80
|
|
|
Put
SA1
|
|
|
|
|
|
90,000
19 dec
|
7,760
80
|
9,620
80
|
|
|
Put
SA1
|
Call
SA1
|
4,890
80
|
6,060
80
|
|
|
100,000
19 dec
|
13,590
80
|
15,590
80
|
|
|
Put
SA1
|
Call
SA1
|
2,620
80
|
3,240
80
|
|
|
110,000
19 dec
|
21,010
80
|
23,010
80
|
|
|
Put
SA1
|
december 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
|
2,560
1
|
2,200
09:37
|
2
2
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
80,000
19 dec
|
|
5,100
1
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
ZA1
|
december 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
150,000
15 dec
|
|
|
|
|
|